Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:04 | - | 173,140 |
20.09.24 14:48:56 | - | 173,161 |
20.09.24 14:48:49 | - | 173,161 |
20.09.24 14:48:35 | - | 173,161 |
20.09.24 14:48:12 | - | 173,180 |
20.09.24 14:48:11 | - | 173,161 |
20.09.24 14:48:11 | - | 173,161 |
20.09.24 14:48:11 | - | 173,161 |
20.09.24 14:48:11 | - | 173,161 |
20.09.24 14:48:02 | - | 173,178 |
20.09.24 14:48:02 | - | 173,178 |
20.09.24 14:47:48 | - | 173,200 |
20.09.24 14:47:41 | - | 173,200 |
20.09.24 14:47:36 | - | 173,200 |
20.09.24 14:47:29 | - | 173,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:21 | - | 173,180 |
20.09.24 14:47:16 | - | 173,180 |
20.09.24 14:47:16 | - | 173,180 |
20.09.24 14:47:05 | - | 173,200 |
20.09.24 14:46:47 | - | 173,220 |
20.09.24 14:46:22 | - | 173,220 |
20.09.24 14:46:06 | - | 173,200 |
20.09.24 14:45:48 | - | 173,220 |
20.09.24 14:45:26 | - | 173,240 |
20.09.24 14:45:02 | - | 173,260 |
20.09.24 14:44:13 | - | 173,240 |
20.09.24 14:44:06 | - | 173,240 |
20.09.24 14:43:49 | - | 173,260 |
20.09.24 14:43:49 | - | 173,260 |
20.09.24 14:43:39 | - | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:05 | - | 173,260 |
20.09.24 14:42:46 | - | 173,260 |
20.09.24 14:42:39 | - | 173,280 |
20.09.24 14:42:16 | - | 173,280 |
20.09.24 14:42:09 | - | 173,260 |
20.09.24 14:41:54 | - | 173,280 |
20.09.24 14:41:29 | - | 173,280 |
20.09.24 14:41:29 | - | 173,280 |
20.09.24 14:41:29 | - | 173,280 |
20.09.24 14:41:29 | - | 173,280 |
20.09.24 14:41:29 | - | 173,280 |
20.09.24 14:41:29 | - | 173,280 |
20.09.24 14:41:08 | - | 173,300 |
20.09.24 14:40:50 | - | 173,280 |
20.09.24 14:40:24 | - | 173,280 |