Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:21:50 | - | 172,820 |
20.09.24 15:21:38 | - | 172,820 |
20.09.24 15:21:28 | - | 172,800 |
20.09.24 15:21:09 | - | 172,820 |
20.09.24 15:21:03 | - | 172,800 |
20.09.24 15:20:48 | - | 172,800 |
20.09.24 15:20:31 | - | 172,800 |
20.09.24 15:20:12 | - | 172,780 |
20.09.24 15:20:05 | - | 172,760 |
20.09.24 15:19:12 | - | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:56 | - | 172,780 |
20.09.24 15:18:29 | - | 172,740 |
20.09.24 15:18:17 | - | 172,740 |
20.09.24 15:17:56 | - | 172,740 |
20.09.24 15:17:37 | - | 172,760 |
20.09.24 15:17:11 | - | 172,780 |
20.09.24 15:16:50 | - | 172,780 |
20.09.24 15:16:37 | - | 172,780 |
20.09.24 15:16:28 | - | 172,760 |
20.09.24 15:16:14 | - | 172,800 |
20.09.24 15:15:43 | - | 172,800 |
20.09.24 15:15:29 | - | 172,800 |
20.09.24 15:14:59 | - | 172,840 |
20.09.24 15:14:45 | - | 172,840 |
20.09.24 15:14:14 | - | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:51 | - | 172,900 |
20.09.24 15:13:44 | - | 172,960 |
20.09.24 15:13:44 | - | 172,960 |
20.09.24 15:13:31 | - | 172,940 |
20.09.24 15:13:09 | - | 172,940 |
20.09.24 15:12:58 | - | 172,940 |
20.09.24 15:12:58 | - | 172,940 |
20.09.24 15:12:58 | - | 172,940 |
20.09.24 15:12:58 | - | 172,940 |
20.09.24 15:12:19 | - | 172,940 |
20.09.24 15:11:57 | - | 172,900 |
20.09.24 15:11:32 | - | 172,880 |
20.09.24 15:11:13 | - | 172,880 |
20.09.24 15:10:42 | - | 172,928 |
20.09.24 15:10:31 | - | 172,900 |