Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:11 | - | 172,900 |
20.09.24 15:09:55 | - | 172,880 |
20.09.24 15:09:39 | - | 172,880 |
20.09.24 15:09:20 | - | 172,900 |
20.09.24 15:08:41 | - | 172,860 |
20.09.24 15:08:12 | - | 172,820 |
20.09.24 15:07:53 | - | 172,800 |
20.09.24 15:07:30 | - | 172,820 |
20.09.24 15:07:07 | - | 172,840 |
20.09.24 15:07:07 | - | 172,840 |
20.09.24 15:06:46 | - | 172,880 |
20.09.24 15:06:23 | - | 172,900 |
20.09.24 15:06:15 | - | 172,900 |
20.09.24 15:06:02 | - | 172,880 |
20.09.24 15:05:38 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:14 | - | 172,920 |
20.09.24 15:04:35 | - | 172,940 |
20.09.24 15:04:08 | - | 172,900 |
20.09.24 15:03:53 | - | 172,920 |
20.09.24 15:03:35 | - | 172,920 |
20.09.24 15:03:35 | - | 172,920 |
20.09.24 15:03:35 | - | 172,920 |
20.09.24 15:03:35 | - | 172,920 |
20.09.24 15:03:23 | - | 172,960 |
20.09.24 15:03:07 | - | 172,940 |
20.09.24 15:02:49 | - | 172,960 |
20.09.24 15:02:35 | - | 172,960 |
20.09.24 15:02:18 | - | 172,960 |
20.09.24 15:01:56 | - | 172,980 |
20.09.24 15:01:29 | - | 172,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:02 | - | 173,000 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:38 | - | 172,960 |