Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:28 | - | 173,400 |
20.09.24 14:24:57 | - | 173,400 |
20.09.24 14:24:42 | - | 173,400 |
20.09.24 14:24:18 | - | 173,440 |
20.09.24 14:24:01 | - | 173,420 |
20.09.24 14:23:48 | - | 173,420 |
20.09.24 14:23:42 | - | 173,400 |
20.09.24 14:23:31 | - | 173,400 |
20.09.24 14:23:25 | - | 173,400 |
20.09.24 14:23:00 | - | 173,380 |
20.09.24 14:22:29 | - | 173,380 |
20.09.24 14:22:20 | - | 173,360 |
20.09.24 14:22:12 | - | 173,360 |
20.09.24 14:22:01 | - | 173,380 |
20.09.24 14:21:54 | - | 173,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:34 | - | 173,380 |
20.09.24 14:21:22 | - | 173,360 |
20.09.24 14:21:16 | - | 173,360 |
20.09.24 14:21:16 | - | 173,360 |
20.09.24 14:21:16 | - | 173,360 |
20.09.24 14:21:16 | - | 173,360 |
20.09.24 14:21:07 | - | 173,360 |
20.09.24 14:21:02 | - | 173,360 |
20.09.24 14:20:57 | - | 173,360 |
20.09.24 14:20:52 | - | 173,360 |
20.09.24 14:20:43 | - | 173,340 |
20.09.24 14:20:39 | - | 173,340 |
20.09.24 14:20:30 | - | 173,360 |
20.09.24 14:20:23 | - | 173,360 |
20.09.24 14:20:03 | - | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:00 | - | 173,380 |
20.09.24 14:19:55 | - | 173,380 |
20.09.24 14:19:47 | - | 173,380 |
20.09.24 14:19:39 | - | 173,380 |
20.09.24 14:19:22 | - | 173,360 |
20.09.24 14:19:12 | - | 173,360 |
20.09.24 14:18:59 | - | 173,380 |
20.09.24 14:18:51 | - | 173,380 |
20.09.24 14:18:40 | - | 173,400 |
20.09.24 14:18:34 | - | 173,420 |
20.09.24 14:18:12 | - | 173,440 |
20.09.24 14:18:05 | - | 173,460 |
20.09.24 14:17:53 | - | 173,460 |
20.09.24 14:17:48 | - | 173,460 |
20.09.24 14:17:40 | - | 173,460 |