Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:23 | - | 173,260 |
20.09.24 13:48:12 | - | 173,280 |
20.09.24 13:47:59 | - | 173,280 |
20.09.24 13:47:46 | - | 173,280 |
20.09.24 13:47:34 | - | 173,280 |
20.09.24 13:47:12 | - | 173,260 |
20.09.24 13:47:04 | - | 173,260 |
20.09.24 13:46:51 | - | 173,260 |
20.09.24 13:46:46 | - | 173,260 |
20.09.24 13:46:03 | - | 173,260 |
20.09.24 13:45:54 | - | 173,240 |
20.09.24 13:45:52 | - | 173,240 |
20.09.24 13:45:46 | - | 173,260 |
20.09.24 13:45:39 | - | 173,260 |
20.09.24 13:45:32 | - | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:32 | - | 173,260 |
20.09.24 13:45:32 | - | 173,260 |
20.09.24 13:45:32 | - | 173,260 |
20.09.24 13:45:15 | - | 173,260 |
20.09.24 13:45:02 | - | 173,280 |
20.09.24 13:44:43 | - | 173,280 |
20.09.24 13:44:38 | - | 173,300 |
20.09.24 13:44:30 | - | 173,320 |
20.09.24 13:44:17 | - | 173,320 |
20.09.24 13:44:01 | - | 173,320 |
20.09.24 13:43:42 | - | 173,300 |
20.09.24 13:43:32 | - | 173,320 |
20.09.24 13:43:10 | - | 173,340 |
20.09.24 13:42:46 | - | 173,320 |
20.09.24 13:42:38 | - | 173,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:19 | - | 173,300 |
20.09.24 13:42:13 | - | 173,280 |
20.09.24 13:41:56 | - | 173,280 |
20.09.24 13:41:45 | - | 173,300 |
20.09.24 13:41:40 | - | 173,300 |
20.09.24 13:41:34 | - | 173,280 |
20.09.24 13:41:24 | - | 173,300 |
20.09.24 13:41:08 | - | 173,300 |
20.09.24 13:40:50 | - | 173,300 |
20.09.24 13:40:39 | - | 173,280 |
20.09.24 13:40:25 | - | 173,280 |
20.09.24 13:40:13 | - | 173,280 |
20.09.24 13:40:07 | - | 173,260 |
20.09.24 13:39:55 | - | 173,260 |
20.09.24 13:39:35 | - | 173,260 |