Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:50 | - | 173,460 |
20.09.24 14:06:47 | - | 173,460 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:40 | - | 173,480 |
20.09.24 14:06:21 | - | 173,460 |
20.09.24 14:06:10 | - | 173,460 |
20.09.24 14:05:41 | - | 173,460 |
20.09.24 14:05:24 | - | 173,460 |
20.09.24 14:05:13 | - | 173,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:01 | - | 173,440 |
20.09.24 14:04:58 | - | 173,440 |
20.09.24 14:04:43 | - | 173,420 |
20.09.24 14:04:32 | - | 173,400 |
20.09.24 14:03:37 | - | 173,400 |
20.09.24 14:03:32 | - | 173,400 |
20.09.24 14:03:15 | - | 173,400 |
20.09.24 14:03:04 | - | 173,400 |
20.09.24 14:02:48 | - | 173,380 |
20.09.24 14:02:33 | - | 173,380 |
20.09.24 14:02:14 | - | 173,400 |
20.09.24 14:01:35 | - | 173,420 |
20.09.24 14:01:34 | - | 173,420 |
20.09.24 14:00:54 | - | 173,400 |
20.09.24 14:00:36 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:27 | - | 173,420 |
20.09.24 14:00:05 | - | 173,420 |
20.09.24 13:59:55 | - | 173,400 |
20.09.24 13:59:29 | - | 173,400 |
20.09.24 13:58:57 | - | 173,380 |
20.09.24 13:58:54 | - | 173,380 |
20.09.24 13:58:45 | - | 173,400 |
20.09.24 13:58:41 | - | 173,380 |
20.09.24 13:58:38 | - | 173,400 |
20.09.24 13:58:37 | - | 173,380 |
20.09.24 13:58:31 | - | 173,380 |
20.09.24 13:58:25 | - | 173,380 |
20.09.24 13:58:09 | - | 173,360 |
20.09.24 13:57:59 | - | 173,360 |
20.09.24 13:57:59 | - | 173,360 |