Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:59 | - | 173,360 |
20.09.24 13:57:14 | - | 173,360 |
20.09.24 13:57:04 | - | 173,360 |
20.09.24 13:56:46 | - | 173,360 |
20.09.24 13:56:30 | - | 173,340 |
20.09.24 13:56:20 | - | 173,340 |
20.09.24 13:56:12 | - | 173,320 |
20.09.24 13:56:01 | - | 173,320 |
20.09.24 13:55:44 | - | 173,340 |
20.09.24 13:55:26 | - | 173,320 |
20.09.24 13:55:06 | - | 173,320 |
20.09.24 13:54:43 | - | 173,300 |
20.09.24 13:54:42 | - | 173,320 |
20.09.24 13:54:31 | - | 173,280 |
20.09.24 13:53:49 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:40 | - | 173,300 |
20.09.24 13:53:35 | - | 173,300 |
20.09.24 13:53:30 | - | 173,300 |
20.09.24 13:53:05 | - | 173,280 |
20.09.24 13:52:40 | - | 173,300 |
20.09.24 13:52:25 | - | 173,300 |
20.09.24 13:52:21 | - | 173,320 |
20.09.24 13:52:07 | - | 173,300 |
20.09.24 13:51:59 | - | 173,300 |
20.09.24 13:51:51 | - | 173,320 |
20.09.24 13:51:44 | - | 173,300 |
20.09.24 13:51:39 | - | 173,320 |
20.09.24 13:51:28 | - | 173,320 |
20.09.24 13:51:05 | - | 173,300 |
20.09.24 13:51:03 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:50 | - | 173,280 |
20.09.24 13:50:40 | - | 173,260 |
20.09.24 13:50:40 | - | 173,260 |
20.09.24 13:50:40 | - | 173,260 |
20.09.24 13:50:28 | - | 173,260 |
20.09.24 13:50:22 | - | 173,260 |
20.09.24 13:50:13 | - | 173,260 |
20.09.24 13:50:13 | - | 173,260 |
20.09.24 13:50:01 | - | 173,240 |
20.09.24 13:49:52 | - | 173,240 |
20.09.24 13:49:48 | - | 173,260 |
20.09.24 13:49:41 | - | 173,260 |
20.09.24 13:49:38 | - | 173,260 |
20.09.24 13:49:22 | - | 173,240 |
20.09.24 13:48:34 | - | 173,280 |