Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:30 | - | 173,260 |
20.09.24 13:39:12 | - | 173,260 |
20.09.24 13:39:08 | - | 173,280 |
20.09.24 13:38:55 | - | 173,260 |
20.09.24 13:38:52 | - | 173,260 |
20.09.24 13:38:46 | - | 173,240 |
20.09.24 13:38:40 | - | 173,240 |
20.09.24 13:38:24 | - | 173,220 |
20.09.24 13:38:20 | - | 173,220 |
20.09.24 13:38:19 | - | 173,220 |
20.09.24 13:38:09 | - | 173,220 |
20.09.24 13:37:55 | - | 173,220 |
20.09.24 13:37:52 | - | 173,220 |
20.09.24 13:37:36 | - | 173,220 |
20.09.24 13:37:18 | - | 173,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:06 | - | 173,220 |
20.09.24 13:36:57 | - | 173,220 |
20.09.24 13:36:48 | - | 173,220 |
20.09.24 13:36:45 | - | 173,220 |
20.09.24 13:36:45 | - | 173,220 |
20.09.24 13:36:45 | - | 173,220 |
20.09.24 13:36:45 | - | 173,220 |
20.09.24 13:36:45 | - | 173,220 |
20.09.24 13:36:40 | - | 173,200 |
20.09.24 13:36:30 | - | 173,180 |
20.09.24 13:35:58 | - | 173,180 |
20.09.24 13:35:49 | - | 173,180 |
20.09.24 13:35:46 | - | 173,180 |
20.09.24 13:35:19 | - | 173,180 |
20.09.24 13:35:01 | - | 173,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:02 | - | 173,200 |
20.09.24 13:33:57 | - | 173,208 |
20.09.24 13:33:34 | - | 173,200 |
20.09.24 13:33:21 | - | 173,180 |
20.09.24 13:33:13 | - | 173,200 |
20.09.24 13:33:03 | - | 173,200 |
20.09.24 13:32:53 | - | 173,200 |
20.09.24 13:32:13 | - | 173,188 |
20.09.24 13:31:41 | - | 173,198 |
20.09.24 13:31:32 | - | 173,180 |
20.09.24 13:31:21 | - | 173,180 |
20.09.24 13:31:20 | - | 173,180 |
20.09.24 13:31:08 | - | 173,180 |
20.09.24 13:31:03 | - | 173,180 |
20.09.24 13:31:03 | - | 173,180 |