Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:12 | - | 173,300 |
20.09.24 14:40:02 | - | 173,300 |
20.09.24 14:39:41 | - | 173,300 |
20.09.24 14:39:31 | - | 173,320 |
20.09.24 14:39:12 | - | 173,320 |
20.09.24 14:38:46 | - | 173,340 |
20.09.24 14:38:44 | - | 173,320 |
20.09.24 14:38:16 | - | 173,300 |
20.09.24 14:38:15 | - | 173,280 |
20.09.24 14:37:59 | - | 173,300 |
20.09.24 14:37:53 | - | 173,300 |
20.09.24 14:37:44 | - | 173,320 |
20.09.24 14:37:38 | - | 173,280 |
20.09.24 14:37:22 | - | 173,280 |
20.09.24 14:37:22 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:07 | - | 173,280 |
20.09.24 14:36:50 | - | 173,280 |
20.09.24 14:36:49 | - | 173,300 |
20.09.24 14:36:35 | - | 173,300 |
20.09.24 14:36:24 | - | 173,300 |
20.09.24 14:36:13 | - | 173,320 |
20.09.24 14:35:16 | - | 173,340 |
20.09.24 14:35:08 | - | 173,340 |
20.09.24 14:34:46 | - | 173,340 |
20.09.24 14:34:35 | - | 173,340 |
20.09.24 14:34:25 | - | 173,360 |
20.09.24 14:34:01 | - | 173,340 |
20.09.24 14:33:29 | - | 173,340 |
20.09.24 14:33:21 | - | 173,360 |
20.09.24 14:33:01 | - | 173,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:38 | - | 173,340 |
20.09.24 14:32:21 | - | 173,340 |
20.09.24 14:32:09 | - | 173,320 |
20.09.24 14:32:03 | - | 173,340 |
20.09.24 14:29:26 | - | 173,380 |
20.09.24 14:29:20 | - | 173,380 |
20.09.24 14:29:02 | - | 173,400 |
20.09.24 14:28:54 | - | 173,400 |
20.09.24 14:28:40 | - | 173,400 |
20.09.24 14:28:14 | - | 173,440 |
20.09.24 14:26:43 | - | 173,460 |
20.09.24 14:26:27 | - | 173,460 |
20.09.24 14:26:17 | - | 173,460 |
20.09.24 14:26:17 | - | 173,460 |
20.09.24 14:25:29 | - | 173,420 |