Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:38 | - | 172,960 |
20.09.24 15:00:16 | - | 172,980 |
20.09.24 14:59:57 | - | 173,000 |
20.09.24 14:59:29 | - | 173,008 |
20.09.24 14:59:20 | - | 173,000 |
20.09.24 14:58:21 | - | 173,040 |
20.09.24 14:58:19 | - | 173,040 |
20.09.24 14:58:01 | - | 173,060 |
20.09.24 14:57:42 | - | 173,040 |
20.09.24 14:57:08 | - | 173,060 |
20.09.24 14:57:02 | - | 173,060 |
20.09.24 14:56:43 | - | 173,040 |
20.09.24 14:56:34 | - | 173,080 |
20.09.24 14:55:47 | - | 173,040 |
20.09.24 14:55:25 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:16 | - | 173,040 |
20.09.24 14:55:16 | - | 173,040 |
20.09.24 14:55:16 | - | 173,040 |
20.09.24 14:55:16 | - | 173,040 |
20.09.24 14:55:16 | - | 173,040 |
20.09.24 14:55:16 | - | 173,040 |
20.09.24 14:54:54 | - | 173,020 |
20.09.24 14:54:27 | - | 173,040 |
20.09.24 14:54:00 | - | 173,080 |
20.09.24 14:53:54 | - | 173,080 |
20.09.24 14:53:32 | - | 173,060 |
20.09.24 14:53:21 | - | 173,078 |
20.09.24 14:53:07 | - | 172,940 |
20.09.24 14:52:45 | - | 173,060 |
20.09.24 14:52:40 | - | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:23 | - | 173,080 |
20.09.24 14:51:55 | - | 173,100 |
20.09.24 14:51:38 | - | 173,100 |
20.09.24 14:51:04 | - | 173,080 |
20.09.24 14:50:58 | - | 173,120 |
20.09.24 14:50:58 | - | 173,120 |
20.09.24 14:50:58 | - | 173,120 |
20.09.24 14:50:58 | - | 173,120 |
20.09.24 14:50:40 | - | 173,120 |
20.09.24 14:50:28 | - | 173,100 |
20.09.24 14:50:07 | - | 173,120 |
20.09.24 14:50:03 | - | 173,100 |
20.09.24 14:49:44 | - | 173,140 |
20.09.24 14:49:28 | - | 173,140 |
20.09.24 14:49:25 | - | 173,161 |