Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:20 | - | 172,440 |
20.09.24 15:43:20 | - | 172,440 |
20.09.24 15:42:23 | - | 172,560 |
20.09.24 15:41:28 | - | 172,520 |
20.09.24 15:41:28 | - | 172,520 |
20.09.24 15:40:15 | - | 172,600 |
20.09.24 15:39:25 | - | 172,700 |
20.09.24 15:38:27 | - | 172,780 |
20.09.24 15:37:20 | - | 172,740 |
20.09.24 15:36:26 | - | 172,840 |
20.09.24 15:36:26 | - | 172,840 |
20.09.24 15:35:22 | - | 172,900 |
20.09.24 15:34:20 | - | 172,860 |
20.09.24 15:33:16 | - | 172,860 |
20.09.24 15:32:19 | - | 172,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:26 | - | 172,900 |
20.09.24 15:31:26 | - | 172,900 |
20.09.24 15:31:26 | - | 172,900 |
20.09.24 15:30:28 | - | 172,980 |
20.09.24 15:29:54 | - | 172,960 |
20.09.24 15:29:26 | - | 172,940 |
20.09.24 15:29:01 | - | 172,940 |
20.09.24 15:28:30 | - | 172,900 |
20.09.24 15:28:02 | - | 172,860 |
20.09.24 15:27:39 | - | 172,860 |
20.09.24 15:27:20 | - | 172,840 |
20.09.24 15:27:00 | - | 172,840 |
20.09.24 15:26:42 | - | 172,840 |
20.09.24 15:26:20 | - | 172,840 |
20.09.24 15:26:01 | - | 172,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:27 | - | 172,820 |
20.09.24 15:25:09 | - | 172,820 |
20.09.24 15:24:50 | - | 172,800 |
20.09.24 15:24:29 | - | 172,820 |
20.09.24 15:24:06 | - | 172,780 |
20.09.24 15:23:51 | - | 172,820 |
20.09.24 15:23:37 | - | 172,840 |
20.09.24 15:23:18 | - | 172,800 |
20.09.24 15:23:07 | - | 172,820 |
20.09.24 15:22:49 | - | 172,780 |
20.09.24 15:22:37 | - | 172,780 |
20.09.24 15:22:06 | - | 172,800 |
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:22:05 | - | 172,780 |
20.09.24 15:22:05 | - | 172,780 |