Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:43 | - | 187,280 |
08.10.24 11:15:42 | - | 187,280 |
08.10.24 11:15:39 | - | 187,280 |
08.10.24 11:15:39 | - | 187,280 |
08.10.24 11:15:38 | - | 187,280 |
08.10.24 11:15:38 | - | 187,260 |
08.10.24 11:15:33 | - | 187,240 |
08.10.24 11:15:32 | - | 187,240 |
08.10.24 11:15:29 | - | 187,240 |
08.10.24 11:15:28 | - | 187,240 |
08.10.24 11:15:27 | - | 187,240 |
08.10.24 11:15:18 | - | 187,240 |
08.10.24 11:15:17 | - | 187,240 |
08.10.24 11:15:16 | - | 187,240 |
08.10.24 11:15:15 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:07 | - | 187,200 |
08.10.24 11:15:05 | - | 187,240 |
08.10.24 11:15:05 | - | 187,240 |
08.10.24 11:15:03 | - | 187,240 |
08.10.24 11:15:01 | - | 187,240 |
08.10.24 11:14:59 | - | 187,240 |
08.10.24 11:14:59 | - | 187,240 |
08.10.24 11:14:58 | - | 187,240 |
08.10.24 11:14:56 | - | 187,240 |
08.10.24 11:14:54 | - | 187,240 |
08.10.24 11:14:51 | - | 187,240 |
08.10.24 11:14:35 | - | 187,240 |
08.10.24 11:14:35 | - | 187,240 |
08.10.24 11:14:34 | - | 187,220 |
08.10.24 11:14:31 | - | 187,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:29 | - | 187,280 |
08.10.24 11:14:29 | - | 187,280 |
08.10.24 11:14:12 | - | 187,280 |
08.10.24 11:14:11 | - | 187,260 |
08.10.24 11:13:59 | - | 187,280 |
08.10.24 11:13:55 | - | 187,280 |
08.10.24 11:13:55 | - | 187,280 |
08.10.24 11:13:51 | - | 187,280 |
08.10.24 11:13:35 | - | 187,260 |
08.10.24 11:13:34 | - | 187,280 |
08.10.24 11:13:27 | - | 187,260 |
08.10.24 11:13:25 | - | 187,280 |
08.10.24 11:13:24 | - | 187,260 |
08.10.24 11:13:23 | - | 187,260 |
08.10.24 11:13:09 | - | 187,280 |