Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:13 | - | 187,760 |
08.10.24 09:59:13 | - | 187,740 |
08.10.24 09:59:13 | - | 187,740 |
08.10.24 09:59:11 | - | 187,760 |
08.10.24 09:59:10 | - | 187,760 |
08.10.24 09:58:53 | - | 187,760 |
08.10.24 09:58:51 | - | 187,780 |
08.10.24 09:58:49 | - | 187,820 |
08.10.24 09:58:44 | - | 187,820 |
08.10.24 09:58:43 | - | 187,820 |
08.10.24 09:58:26 | - | 187,840 |
08.10.24 09:58:25 | - | 187,820 |
08.10.24 09:58:24 | - | 187,840 |
08.10.24 09:58:03 | - | 187,820 |
08.10.24 09:57:53 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:49 | - | 187,840 |
08.10.24 09:57:45 | - | 187,840 |
08.10.24 09:57:43 | - | 187,840 |
08.10.24 09:57:41 | - | 187,820 |
08.10.24 09:57:22 | - | 187,800 |
08.10.24 09:57:15 | - | 187,780 |
08.10.24 09:57:13 | - | 187,800 |
08.10.24 09:57:11 | - | 187,780 |
08.10.24 09:57:09 | - | 187,820 |
08.10.24 09:57:07 | - | 187,840 |
08.10.24 09:57:02 | - | 187,840 |
08.10.24 09:57:00 | - | 187,820 |
08.10.24 09:57:00 | - | 187,840 |
08.10.24 09:56:59 | - | 187,820 |
08.10.24 09:56:55 | - | 187,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:51 | - | 187,780 |
08.10.24 09:56:49 | - | 187,800 |
08.10.24 09:56:47 | - | 187,780 |
08.10.24 09:56:45 | - | 187,800 |
08.10.24 09:56:42 | - | 187,780 |
08.10.24 09:56:41 | - | 187,800 |
08.10.24 09:56:40 | - | 187,800 |
08.10.24 09:56:39 | - | 187,780 |
08.10.24 09:56:38 | - | 187,780 |
08.10.24 09:56:36 | - | 187,760 |
08.10.24 09:56:35 | - | 187,760 |
08.10.24 09:56:34 | - | 187,740 |
08.10.24 09:56:32 | - | 187,760 |
08.10.24 09:56:03 | - | 187,740 |
08.10.24 09:56:00 | - | 187,780 |