Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:03 | - | 187,740 |
08.10.24 09:56:00 | - | 187,780 |
08.10.24 09:55:53 | - | 187,780 |
08.10.24 09:55:33 | - | 187,800 |
08.10.24 09:55:31 | - | 187,840 |
08.10.24 09:55:31 | - | 187,840 |
08.10.24 09:55:28 | - | 187,820 |
08.10.24 09:55:28 | - | 187,840 |
08.10.24 09:55:23 | - | 187,820 |
08.10.24 09:55:15 | - | 187,820 |
08.10.24 09:55:10 | - | 187,840 |
08.10.24 09:55:09 | - | 187,820 |
08.10.24 09:55:03 | - | 187,860 |
08.10.24 09:55:03 | - | 187,860 |
08.10.24 09:55:02 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:59 | - | 187,860 |
08.10.24 09:54:58 | - | 187,880 |
08.10.24 09:54:51 | - | 187,860 |
08.10.24 09:54:49 | - | 187,880 |
08.10.24 09:54:47 | - | 187,860 |
08.10.24 09:54:46 | - | 187,880 |
08.10.24 09:54:16 | - | 187,860 |
08.10.24 09:54:12 | - | 187,900 |
08.10.24 09:54:02 | - | 187,900 |
08.10.24 09:53:58 | - | 187,900 |
08.10.24 09:53:56 | - | 187,880 |
08.10.24 09:53:54 | - | 187,860 |
08.10.24 09:53:54 | - | 187,880 |
08.10.24 09:53:50 | - | 187,860 |
08.10.24 09:53:48 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:48 | - | 187,940 |
08.10.24 09:53:46 | - | 187,940 |
08.10.24 09:53:24 | - | 187,940 |
08.10.24 09:53:22 | - | 187,980 |
08.10.24 09:53:21 | - | 187,940 |
08.10.24 09:53:19 | - | 187,940 |
08.10.24 09:53:18 | - | 187,980 |
08.10.24 09:53:14 | - | 187,940 |
08.10.24 09:53:10 | - | 187,960 |
08.10.24 09:53:09 | - | 187,940 |
08.10.24 09:53:06 | - | 187,960 |
08.10.24 09:53:02 | - | 187,980 |
08.10.24 09:52:59 | - | 188,000 |
08.10.24 09:52:52 | - | 188,000 |
08.10.24 09:52:52 | - | 187,980 |