Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:11 | - | 187,520 |
08.10.24 11:06:09 | - | 187,500 |
08.10.24 11:06:07 | - | 187,520 |
08.10.24 11:06:03 | - | 187,540 |
08.10.24 11:05:56 | - | 187,560 |
08.10.24 11:05:55 | - | 187,560 |
08.10.24 11:05:54 | - | 187,560 |
08.10.24 11:05:54 | - | 187,560 |
08.10.24 11:05:53 | - | 187,560 |
08.10.24 11:05:52 | - | 187,540 |
08.10.24 11:05:51 | - | 187,560 |
08.10.24 11:05:50 | - | 187,560 |
08.10.24 11:05:49 | - | 187,540 |
08.10.24 11:05:48 | - | 187,540 |
08.10.24 11:05:47 | - | 187,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:46 | - | 187,540 |
08.10.24 11:05:45 | - | 187,540 |
08.10.24 11:05:31 | - | 187,580 |
08.10.24 11:05:28 | - | 187,600 |
08.10.24 11:05:26 | - | 187,580 |
08.10.24 11:05:26 | - | 187,600 |
08.10.24 11:04:46 | - | 187,580 |
08.10.24 11:04:43 | - | 187,560 |
08.10.24 11:04:26 | - | 187,580 |
08.10.24 11:04:25 | - | 187,580 |
08.10.24 11:04:24 | - | 187,600 |
08.10.24 11:03:43 | - | 187,600 |
08.10.24 11:03:42 | - | 187,600 |
08.10.24 11:03:38 | - | 187,600 |
08.10.24 11:03:36 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:35 | - | 187,600 |
08.10.24 11:03:34 | - | 187,600 |
08.10.24 11:03:32 | - | 187,600 |
08.10.24 11:03:31 | - | 187,600 |
08.10.24 11:03:30 | - | 187,600 |
08.10.24 11:03:28 | - | 187,600 |
08.10.24 11:03:27 | - | 187,600 |
08.10.24 11:03:24 | - | 187,600 |
08.10.24 11:03:23 | - | 187,600 |
08.10.24 11:03:22 | - | 187,600 |
08.10.24 11:03:19 | - | 187,600 |
08.10.24 11:03:18 | - | 187,600 |
08.10.24 11:03:14 | - | 187,600 |
08.10.24 11:03:12 | - | 187,600 |
08.10.24 11:03:10 | - | 187,600 |