Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:36 | - | 187,600 |
08.10.24 11:27:33 | - | 187,600 |
08.10.24 11:27:32 | - | 187,600 |
08.10.24 11:27:31 | - | 187,600 |
08.10.24 11:27:30 | - | 187,600 |
08.10.24 11:27:28 | - | 187,600 |
08.10.24 11:27:26 | - | 187,600 |
08.10.24 11:26:51 | - | 187,600 |
08.10.24 11:26:50 | - | 187,600 |
08.10.24 11:26:49 | - | 187,600 |
08.10.24 11:26:48 | - | 187,600 |
08.10.24 11:26:48 | - | 187,600 |
08.10.24 11:26:37 | - | 187,600 |
08.10.24 11:26:37 | - | 187,580 |
08.10.24 11:26:20 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:18 | - | 187,580 |
08.10.24 11:26:10 | - | 187,600 |
08.10.24 11:26:06 | - | 187,600 |
08.10.24 11:26:06 | - | 187,580 |
08.10.24 11:25:26 | - | 187,560 |
08.10.24 11:25:23 | - | 187,540 |
08.10.24 11:25:23 | - | 187,560 |
08.10.24 11:25:22 | - | 187,540 |
08.10.24 11:25:05 | - | 187,520 |
08.10.24 11:24:55 | - | 187,560 |
08.10.24 11:24:53 | - | 187,540 |
08.10.24 11:24:45 | - | 187,520 |
08.10.24 11:24:43 | - | 187,520 |
08.10.24 11:24:41 | - | 187,520 |
08.10.24 11:24:39 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:37 | - | 187,520 |
08.10.24 11:24:36 | - | 187,520 |
08.10.24 11:24:35 | - | 187,520 |
08.10.24 11:24:31 | - | 187,520 |
08.10.24 11:24:30 | - | 187,500 |
08.10.24 11:24:29 | - | 187,480 |
08.10.24 11:24:23 | - | 187,480 |
08.10.24 11:24:21 | - | 187,480 |
08.10.24 11:24:18 | - | 187,480 |
08.10.24 11:24:15 | - | 187,480 |
08.10.24 11:24:13 | - | 187,480 |
08.10.24 11:24:12 | - | 187,480 |
08.10.24 11:24:09 | - | 187,480 |
08.10.24 11:24:08 | - | 187,480 |
08.10.24 11:24:07 | - | 187,480 |