Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:30 | - | 187,440 |
08.10.24 11:09:30 | - | 187,420 |
08.10.24 11:09:24 | - | 187,440 |
08.10.24 11:09:16 | - | 187,440 |
08.10.24 11:09:14 | - | 187,460 |
08.10.24 11:09:10 | - | 187,500 |
08.10.24 11:08:57 | - | 187,500 |
08.10.24 11:08:55 | - | 187,520 |
08.10.24 11:08:52 | - | 187,500 |
08.10.24 11:08:48 | - | 187,520 |
08.10.24 11:08:47 | - | 187,500 |
08.10.24 11:08:43 | - | 187,520 |
08.10.24 11:08:41 | - | 187,500 |
08.10.24 11:08:39 | - | 187,520 |
08.10.24 11:08:38 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:00 | - | 187,520 |
08.10.24 11:07:58 | - | 187,540 |
08.10.24 11:07:43 | - | 187,540 |
08.10.24 11:07:41 | - | 187,540 |
08.10.24 11:07:12 | - | 187,520 |
08.10.24 11:07:11 | - | 187,500 |
08.10.24 11:07:06 | - | 187,520 |
08.10.24 11:07:05 | - | 187,500 |
08.10.24 11:06:49 | - | 187,520 |
08.10.24 11:06:48 | - | 187,500 |
08.10.24 11:06:46 | - | 187,520 |
08.10.24 11:06:43 | - | 187,500 |
08.10.24 11:06:41 | - | 187,520 |
08.10.24 11:06:40 | - | 187,500 |
08.10.24 11:06:37 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:36 | - | 187,500 |
08.10.24 11:06:35 | - | 187,520 |
08.10.24 11:06:31 | - | 187,500 |
08.10.24 11:06:29 | - | 187,520 |
08.10.24 11:06:29 | - | 187,500 |
08.10.24 11:06:29 | - | 187,520 |
08.10.24 11:06:27 | - | 187,500 |
08.10.24 11:06:25 | - | 187,520 |
08.10.24 11:06:22 | - | 187,500 |
08.10.24 11:06:21 | - | 187,520 |
08.10.24 11:06:21 | - | 187,500 |
08.10.24 11:06:17 | - | 187,520 |
08.10.24 11:06:17 | - | 187,500 |
08.10.24 11:06:14 | - | 187,520 |
08.10.24 11:06:13 | - | 187,500 |