Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:09 | - | 187,940 |
08.10.24 09:53:06 | - | 187,960 |
08.10.24 09:53:02 | - | 187,980 |
08.10.24 09:52:59 | - | 188,000 |
08.10.24 09:52:52 | - | 188,000 |
08.10.24 09:52:52 | - | 187,980 |
08.10.24 09:52:50 | - | 188,000 |
08.10.24 09:52:50 | - | 187,980 |
08.10.24 09:52:44 | - | 188,000 |
08.10.24 09:52:42 | - | 187,980 |
08.10.24 09:52:41 | - | 188,020 |
08.10.24 09:52:40 | - | 188,040 |
08.10.24 09:52:38 | - | 188,040 |
08.10.24 09:52:36 | - | 188,020 |
08.10.24 09:52:35 | - | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:34 | - | 188,020 |
08.10.24 09:52:32 | - | 188,040 |
08.10.24 09:52:30 | - | 188,020 |
08.10.24 09:52:28 | - | 188,040 |
08.10.24 09:52:20 | - | 188,020 |
08.10.24 09:52:19 | - | 188,040 |
08.10.24 09:51:54 | - | 188,020 |
08.10.24 09:51:32 | - | 188,020 |
08.10.24 09:51:31 | - | 188,020 |
08.10.24 09:51:30 | - | 188,020 |
08.10.24 09:51:28 | - | 188,000 |
08.10.24 09:51:28 | - | 188,000 |
08.10.24 09:51:28 | - | 187,980 |
08.10.24 09:51:26 | - | 188,000 |
08.10.24 09:51:25 | - | 188,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:24 | - | 188,000 |
08.10.24 09:51:22 | - | 187,980 |
08.10.24 09:51:19 | - | 188,020 |
08.10.24 09:51:12 | - | 188,020 |
08.10.24 09:51:10 | - | 188,020 |
08.10.24 09:51:08 | - | 188,020 |
08.10.24 09:51:08 | - | 188,020 |
08.10.24 09:51:04 | - | 188,020 |
08.10.24 09:51:01 | - | 188,000 |
08.10.24 09:50:48 | - | 187,980 |
08.10.24 09:50:46 | - | 187,980 |
08.10.24 09:50:45 | - | 187,980 |
08.10.24 09:50:44 | - | 187,940 |
08.10.24 09:50:35 | - | 187,940 |
08.10.24 09:50:34 | - | 187,920 |