Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:52 | - | 187,840 |
08.10.24 10:00:46 | - | 187,840 |
08.10.24 10:00:46 | - | 187,820 |
08.10.24 10:00:33 | - | 187,800 |
08.10.24 10:00:32 | - | 187,800 |
08.10.24 10:00:30 | - | 187,780 |
08.10.24 10:00:28 | - | 187,760 |
08.10.24 10:00:27 | - | 187,740 |
08.10.24 10:00:25 | - | 187,760 |
08.10.24 10:00:22 | - | 187,740 |
08.10.24 10:00:22 | - | 187,760 |
08.10.24 10:00:21 | - | 187,740 |
08.10.24 10:00:16 | - | 187,780 |
08.10.24 10:00:09 | - | 187,780 |
08.10.24 10:00:07 | - | 187,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:05 | - | 187,780 |
08.10.24 10:00:03 | - | 187,780 |
08.10.24 10:00:00 | - | 187,780 |
08.10.24 09:59:59 | - | 187,760 |
08.10.24 09:59:51 | - | 187,760 |
08.10.24 09:59:41 | - | 187,780 |
08.10.24 09:59:39 | - | 187,780 |
08.10.24 09:59:38 | - | 187,780 |
08.10.24 09:59:37 | - | 187,780 |
08.10.24 09:59:35 | - | 187,780 |
08.10.24 09:59:31 | - | 187,780 |
08.10.24 09:59:29 | - | 187,740 |
08.10.24 09:59:28 | - | 187,760 |
08.10.24 09:59:17 | - | 187,740 |
08.10.24 09:59:15 | - | 187,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:14 | - | 187,760 |
08.10.24 09:59:13 | - | 187,760 |
08.10.24 09:59:13 | - | 187,740 |
08.10.24 09:59:13 | - | 187,740 |
08.10.24 09:59:11 | - | 187,760 |
08.10.24 09:59:10 | - | 187,760 |
08.10.24 09:58:53 | - | 187,760 |
08.10.24 09:58:51 | - | 187,780 |
08.10.24 09:58:49 | - | 187,820 |
08.10.24 09:58:44 | - | 187,820 |
08.10.24 09:58:43 | - | 187,820 |
08.10.24 09:58:26 | - | 187,840 |
08.10.24 09:58:25 | - | 187,820 |
08.10.24 09:58:24 | - | 187,840 |
08.10.24 09:58:03 | - | 187,820 |