Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:22 | - | 187,600 |
08.10.24 11:03:19 | - | 187,600 |
08.10.24 11:03:18 | - | 187,600 |
08.10.24 11:03:14 | - | 187,600 |
08.10.24 11:03:12 | - | 187,600 |
08.10.24 11:03:10 | - | 187,600 |
08.10.24 11:03:09 | - | 187,600 |
08.10.24 11:03:03 | - | 187,600 |
08.10.24 11:03:02 | - | 187,580 |
08.10.24 11:02:59 | - | 187,620 |
08.10.24 11:02:58 | - | 187,620 |
08.10.24 11:02:56 | - | 187,640 |
08.10.24 11:02:55 | - | 187,640 |
08.10.24 11:02:53 | - | 187,640 |
08.10.24 11:02:48 | - | 187,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:44 | - | 187,640 |
08.10.24 11:02:43 | - | 187,640 |
08.10.24 11:02:40 | - | 187,640 |
08.10.24 11:02:38 | - | 187,640 |
08.10.24 11:02:37 | - | 187,640 |
08.10.24 11:02:37 | - | 187,620 |
08.10.24 11:02:36 | - | 187,600 |
08.10.24 11:01:53 | - | 187,600 |
08.10.24 11:01:44 | - | 187,560 |
08.10.24 11:01:44 | - | 187,540 |
08.10.24 11:01:34 | - | 187,520 |
08.10.24 11:01:23 | - | 187,540 |
08.10.24 11:01:19 | - | 187,500 |
08.10.24 11:01:16 | - | 187,480 |
08.10.24 11:00:56 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:54 | - | 187,420 |
08.10.24 11:00:31 | - | 187,440 |
08.10.24 11:00:29 | - | 187,420 |
08.10.24 11:00:29 | - | 187,440 |
08.10.24 11:00:26 | - | 187,420 |
08.10.24 10:59:54 | - | 187,440 |
08.10.24 10:59:50 | - | 187,460 |
08.10.24 10:59:40 | - | 187,500 |
08.10.24 10:59:33 | - | 187,520 |
08.10.24 10:59:21 | - | 187,500 |
08.10.24 10:58:42 | - | 187,480 |
08.10.24 10:58:39 | - | 187,480 |
08.10.24 10:58:31 | - | 187,500 |
08.10.24 10:58:29 | - | 187,520 |
08.10.24 10:58:22 | - | 187,520 |