Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:10 | - | 187,380 |
08.10.24 11:20:08 | - | 187,360 |
08.10.24 11:20:07 | - | 187,360 |
08.10.24 11:20:06 | - | 187,360 |
08.10.24 11:19:54 | - | 187,360 |
08.10.24 11:19:53 | - | 187,360 |
08.10.24 11:19:52 | - | 187,360 |
08.10.24 11:19:48 | - | 187,360 |
08.10.24 11:19:46 | - | 187,360 |
08.10.24 11:19:45 | - | 187,360 |
08.10.24 11:19:43 | - | 187,360 |
08.10.24 11:19:42 | - | 187,360 |
08.10.24 11:19:42 | - | 187,360 |
08.10.24 11:19:40 | - | 187,360 |
08.10.24 11:19:38 | - | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:36 | - | 187,360 |
08.10.24 11:19:34 | - | 187,360 |
08.10.24 11:19:26 | - | 187,360 |
08.10.24 11:19:25 | - | 187,340 |
08.10.24 11:19:24 | - | 187,320 |
08.10.24 11:19:17 | - | 187,320 |
08.10.24 11:19:15 | - | 187,320 |
08.10.24 11:19:12 | - | 187,320 |
08.10.24 11:19:09 | - | 187,320 |
08.10.24 11:19:09 | - | 187,300 |
08.10.24 11:18:56 | - | 187,280 |
08.10.24 11:18:52 | - | 187,300 |
08.10.24 11:18:50 | - | 187,320 |
08.10.24 11:18:30 | - | 187,320 |
08.10.24 11:18:21 | - | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:20 | - | 187,360 |
08.10.24 11:18:18 | - | 187,340 |
08.10.24 11:18:16 | - | 187,360 |
08.10.24 11:18:14 | - | 187,340 |
08.10.24 11:18:11 | - | 187,360 |
08.10.24 11:18:10 | - | 187,360 |
08.10.24 11:18:07 | - | 187,400 |
08.10.24 11:18:06 | - | 187,400 |
08.10.24 11:18:04 | - | 187,400 |
08.10.24 11:18:02 | - | 187,400 |
08.10.24 11:18:01 | - | 187,400 |
08.10.24 11:17:58 | - | 187,400 |
08.10.24 11:17:56 | - | 187,400 |
08.10.24 11:17:54 | - | 187,400 |
08.10.24 11:17:54 | - | 187,400 |