Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:28 | - | 187,840 |
08.10.24 12:26:27 | - | 187,860 |
08.10.24 12:26:25 | - | 187,840 |
08.10.24 12:26:24 | - | 187,860 |
08.10.24 12:26:21 | - | 187,840 |
08.10.24 12:26:18 | - | 187,860 |
08.10.24 12:26:17 | - | 187,840 |
08.10.24 12:26:15 | - | 187,860 |
08.10.24 12:26:14 | - | 187,840 |
08.10.24 12:26:02 | - | 187,860 |
08.10.24 12:26:01 | - | 187,840 |
08.10.24 12:25:58 | - | 187,860 |
08.10.24 12:25:56 | - | 187,840 |
08.10.24 12:25:55 | - | 187,860 |
08.10.24 12:25:54 | - | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:51 | - | 187,860 |
08.10.24 12:25:50 | - | 187,840 |
08.10.24 12:25:43 | - | 187,860 |
08.10.24 12:25:41 | - | 187,840 |
08.10.24 12:25:40 | - | 187,860 |
08.10.24 12:25:40 | - | 187,840 |
08.10.24 12:25:28 | - | 187,860 |
08.10.24 12:25:27 | - | 187,860 |
08.10.24 12:25:26 | - | 187,860 |
08.10.24 12:25:15 | - | 187,860 |
08.10.24 12:25:15 | - | 187,840 |
08.10.24 12:25:13 | - | 187,860 |
08.10.24 12:25:09 | - | 187,840 |
08.10.24 12:25:07 | - | 187,860 |
08.10.24 12:25:05 | - | 187,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:37 | - | 187,860 |
08.10.24 12:24:36 | - | 187,880 |
08.10.24 12:24:34 | - | 187,860 |
08.10.24 12:24:32 | - | 187,880 |
08.10.24 12:24:30 | - | 187,860 |
08.10.24 12:24:29 | - | 187,880 |
08.10.24 12:24:29 | - | 187,860 |
08.10.24 12:24:27 | - | 187,860 |
08.10.24 12:24:26 | - | 187,860 |
08.10.24 12:24:24 | - | 187,880 |
08.10.24 12:24:22 | - | 187,860 |
08.10.24 12:24:21 | - | 187,880 |
08.10.24 12:24:20 | - | 187,860 |
08.10.24 12:24:19 | - | 187,860 |
08.10.24 12:24:16 | - | 187,840 |