Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:20 | - | 187,900 |
08.10.24 12:32:50 | - | 187,900 |
08.10.24 12:32:31 | - | 187,900 |
08.10.24 12:32:30 | - | 187,920 |
08.10.24 12:32:27 | - | 187,940 |
08.10.24 12:31:56 | - | 187,940 |
08.10.24 12:31:55 | - | 187,920 |
08.10.24 12:31:34 | - | 187,940 |
08.10.24 12:31:33 | - | 187,920 |
08.10.24 12:31:31 | - | 187,920 |
08.10.24 12:31:29 | - | 187,920 |
08.10.24 12:31:27 | - | 187,900 |
08.10.24 12:31:26 | - | 187,900 |
08.10.24 12:31:23 | - | 187,900 |
08.10.24 12:31:07 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:01 | - | 187,940 |
08.10.24 12:30:59 | - | 187,980 |
08.10.24 12:30:58 | - | 187,960 |
08.10.24 12:30:57 | - | 187,980 |
08.10.24 12:30:57 | - | 187,960 |
08.10.24 12:30:25 | - | 187,980 |
08.10.24 12:30:03 | - | 187,980 |
08.10.24 12:30:01 | - | 187,980 |
08.10.24 12:29:58 | - | 187,980 |
08.10.24 12:29:55 | - | 187,980 |
08.10.24 12:29:49 | - | 187,980 |
08.10.24 12:29:44 | - | 187,980 |
08.10.24 12:29:43 | - | 187,960 |
08.10.24 12:29:38 | - | 187,980 |
08.10.24 12:29:37 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:35 | - | 187,980 |
08.10.24 12:29:34 | - | 187,980 |
08.10.24 12:29:32 | - | 187,980 |
08.10.24 12:29:31 | - | 187,980 |
08.10.24 12:29:29 | - | 187,980 |
08.10.24 12:29:27 | - | 187,980 |
08.10.24 12:29:25 | - | 187,980 |
08.10.24 12:29:24 | - | 187,960 |
08.10.24 12:28:33 | - | 187,940 |
08.10.24 12:28:33 | - | 187,920 |
08.10.24 12:28:29 | - | 187,940 |
08.10.24 12:28:27 | - | 187,940 |
08.10.24 12:28:25 | - | 187,940 |
08.10.24 12:28:22 | - | 187,940 |
08.10.24 12:28:22 | - | 187,940 |