Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:44 | - | 150,260 |
01.10.24 09:10:42 | - | 150,260 |
01.10.24 09:10:41 | - | 150,220 |
01.10.24 09:10:33 | - | 150,220 |
01.10.24 09:10:25 | - | 150,220 |
01.10.24 09:10:23 | - | 150,220 |
01.10.24 09:10:17 | - | 150,220 |
01.10.24 09:10:16 | - | 150,220 |
01.10.24 09:10:09 | - | 150,220 |
01.10.24 09:09:57 | - | 150,220 |
01.10.24 09:09:47 | - | 150,220 |
01.10.24 09:09:46 | - | 150,220 |
01.10.24 09:09:26 | - | 150,220 |
01.10.24 09:09:19 | - | 150,220 |
01.10.24 09:09:17 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:16 | - | 150,220 |
01.10.24 09:09:15 | - | 150,220 |
01.10.24 09:09:09 | - | 150,220 |
01.10.24 09:09:08 | - | 150,220 |
01.10.24 09:09:05 | - | 150,220 |
01.10.24 09:09:05 | - | 150,220 |
01.10.24 09:09:01 | - | 150,220 |
01.10.24 09:08:57 | - | 150,220 |
01.10.24 09:08:55 | - | 150,220 |
01.10.24 09:08:55 | - | 150,220 |
01.10.24 09:08:53 | - | 150,220 |
01.10.24 09:08:43 | - | 150,220 |
01.10.24 09:08:42 | - | 150,280 |
01.10.24 09:08:41 | - | 150,280 |
01.10.24 09:08:39 | - | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:35 | - | 150,280 |
01.10.24 09:08:34 | - | 150,280 |
01.10.24 09:08:32 | - | 150,280 |
01.10.24 09:08:26 | - | 150,280 |
01.10.24 09:08:17 | - | 150,280 |
01.10.24 09:08:04 | - | 150,280 |
01.10.24 09:08:02 | - | 150,280 |
01.10.24 09:07:51 | - | 150,280 |
01.10.24 09:07:50 | - | 150,280 |
01.10.24 09:07:46 | - | 150,280 |
01.10.24 09:07:44 | - | 150,340 |
01.10.24 09:07:26 | - | 150,340 |
01.10.24 09:07:24 | - | 150,340 |
01.10.24 09:07:18 | - | 150,340 |
01.10.24 09:07:18 | - | 150,340 |