Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:34 | - | 150,240 |
01.10.24 09:14:32 | - | 150,240 |
01.10.24 09:14:26 | - | 150,240 |
01.10.24 09:14:19 | - | 150,260 |
01.10.24 09:14:16 | - | 150,260 |
01.10.24 09:14:14 | - | 150,260 |
01.10.24 09:14:07 | - | 150,260 |
01.10.24 09:13:56 | - | 150,220 |
01.10.24 09:13:50 | - | 150,260 |
01.10.24 09:13:42 | - | 150,260 |
01.10.24 09:13:39 | - | 150,260 |
01.10.24 09:13:36 | - | 150,220 |
01.10.24 09:13:31 | - | 150,240 |
01.10.24 09:13:10 | - | 150,240 |
01.10.24 09:13:08 | - | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:07 | - | 150,240 |
01.10.24 09:13:05 | - | 150,240 |
01.10.24 09:13:02 | - | 150,240 |
01.10.24 09:13:01 | - | 150,240 |
01.10.24 09:12:37 | - | 150,240 |
01.10.24 09:12:32 | - | 150,240 |
01.10.24 09:12:31 | - | 150,240 |
01.10.24 09:12:28 | - | 150,240 |
01.10.24 09:12:21 | - | 150,240 |
01.10.24 09:12:21 | - | 150,240 |
01.10.24 09:12:06 | - | 150,240 |
01.10.24 09:11:55 | - | 150,240 |
01.10.24 09:11:54 | - | 150,240 |
01.10.24 09:11:52 | - | 150,240 |
01.10.24 09:11:46 | - | 150,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:40 | - | 150,260 |
01.10.24 09:11:36 | - | 150,260 |
01.10.24 09:11:35 | - | 150,260 |
01.10.24 09:11:34 | - | 150,220 |
01.10.24 09:11:17 | - | 150,240 |
01.10.24 09:11:13 | - | 150,240 |
01.10.24 09:11:12 | - | 150,240 |
01.10.24 09:11:07 | - | 150,240 |
01.10.24 09:11:07 | - | 150,240 |
01.10.24 09:11:01 | - | 150,200 |
01.10.24 09:10:55 | - | 150,220 |
01.10.24 09:10:54 | - | 150,240 |
01.10.24 09:10:53 | - | 150,240 |
01.10.24 09:10:48 | - | 150,260 |
01.10.24 09:10:45 | - | 150,260 |