Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:57 | - | 150,100 |
01.10.24 09:20:54 | - | 150,100 |
01.10.24 09:20:48 | - | 150,100 |
01.10.24 09:20:38 | - | 150,100 |
01.10.24 09:20:37 | - | 150,100 |
01.10.24 09:20:31 | - | 150,100 |
01.10.24 09:20:22 | - | 150,100 |
01.10.24 09:20:20 | - | 150,100 |
01.10.24 09:20:18 | - | 150,100 |
01.10.24 09:20:17 | - | 150,100 |
01.10.24 09:20:16 | - | 150,100 |
01.10.24 09:19:55 | - | 150,100 |
01.10.24 09:19:54 | - | 150,120 |
01.10.24 09:19:40 | - | 150,120 |
01.10.24 09:19:39 | - | 150,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:31 | - | 150,140 |
01.10.24 09:19:30 | - | 150,140 |
01.10.24 09:19:21 | - | 150,140 |
01.10.24 09:19:19 | - | 150,140 |
01.10.24 09:19:05 | - | 150,140 |
01.10.24 09:19:02 | - | 150,140 |
01.10.24 09:18:35 | - | 150,100 |
01.10.24 09:18:22 | - | 150,100 |
01.10.24 09:18:21 | - | 150,100 |
01.10.24 09:18:20 | - | 150,120 |
01.10.24 09:17:51 | - | 150,120 |
01.10.24 09:17:49 | - | 150,120 |
01.10.24 09:17:45 | - | 150,120 |
01.10.24 09:17:39 | - | 150,120 |
01.10.24 09:17:36 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:35 | - | 150,220 |
01.10.24 09:17:35 | - | 150,220 |
01.10.24 09:17:03 | - | 150,220 |
01.10.24 09:16:59 | - | 150,220 |
01.10.24 09:16:57 | - | 150,160 |
01.10.24 09:16:51 | - | 150,120 |
01.10.24 09:16:48 | - | 150,120 |
01.10.24 09:15:36 | - | 150,100 |
01.10.24 09:15:32 | - | 150,120 |
01.10.24 09:15:30 | - | 150,200 |
01.10.24 09:15:21 | - | 150,200 |
01.10.24 09:15:03 | - | 150,260 |
01.10.24 09:15:01 | - | 150,260 |
01.10.24 09:14:55 | - | 150,260 |
01.10.24 09:14:46 | - | 150,240 |