Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:34 | - | 150,280 |
01.10.24 09:50:07 | - | 150,300 |
01.10.24 09:50:04 | - | 150,300 |
01.10.24 09:50:04 | - | 150,340 |
01.10.24 09:49:56 | - | 150,340 |
01.10.24 09:49:54 | - | 150,340 |
01.10.24 09:49:52 | - | 150,300 |
01.10.24 09:49:51 | - | 150,300 |
01.10.24 09:49:50 | - | 150,300 |
01.10.24 09:49:48 | - | 150,320 |
01.10.24 09:49:26 | - | 150,320 |
01.10.24 09:49:26 | - | 150,300 |
01.10.24 09:49:22 | - | 150,320 |
01.10.24 09:48:59 | - | 150,340 |
01.10.24 09:48:46 | - | 150,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:42 | - | 150,320 |
01.10.24 09:48:37 | - | 150,300 |
01.10.24 09:48:21 | - | 150,280 |
01.10.24 09:47:17 | - | 150,300 |
01.10.24 09:47:14 | - | 150,300 |
01.10.24 09:47:12 | - | 150,280 |
01.10.24 09:46:55 | - | 150,260 |
01.10.24 09:46:45 | - | 150,280 |
01.10.24 09:46:17 | - | 150,260 |
01.10.24 09:46:13 | - | 150,260 |
01.10.24 09:45:36 | - | 150,240 |
01.10.24 09:45:35 | - | 150,220 |
01.10.24 09:45:32 | - | 150,180 |
01.10.24 09:45:06 | - | 150,180 |
01.10.24 09:44:49 | - | 150,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:21 | - | 150,140 |
01.10.24 09:44:19 | - | 150,120 |
01.10.24 09:43:41 | - | 150,120 |
01.10.24 09:43:35 | - | 150,120 |
01.10.24 09:43:06 | - | 150,140 |
01.10.24 09:42:57 | - | 150,120 |
01.10.24 09:42:39 | - | 150,120 |
01.10.24 09:42:37 | - | 150,120 |
01.10.24 09:41:42 | - | 150,080 |
01.10.24 09:41:29 | - | 150,040 |
01.10.24 09:40:38 | - | 150,080 |
01.10.24 09:39:46 | - | 150,080 |
01.10.24 09:38:26 | - | 150,120 |
01.10.24 09:38:22 | - | 150,080 |
01.10.24 09:38:08 | - | 150,080 |