Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:00 | - | 150,040 |
01.10.24 09:37:56 | - | 150,080 |
01.10.24 09:36:56 | - | 150,080 |
01.10.24 09:36:54 | - | 150,100 |
01.10.24 09:36:50 | - | 150,120 |
01.10.24 09:36:17 | - | 150,120 |
01.10.24 09:36:02 | - | 150,160 |
01.10.24 09:35:35 | - | 150,120 |
01.10.24 09:35:21 | - | 150,160 |
01.10.24 09:35:21 | - | 150,200 |
01.10.24 09:35:17 | - | 150,200 |
01.10.24 09:35:17 | - | 150,180 |
01.10.24 09:35:13 | - | 150,200 |
01.10.24 09:35:10 | - | 150,180 |
01.10.24 09:34:51 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:33 | - | 150,160 |
01.10.24 09:34:03 | - | 150,160 |
01.10.24 09:33:39 | - | 150,160 |
01.10.24 09:33:20 | - | 150,160 |
01.10.24 09:33:04 | - | 150,200 |
01.10.24 09:32:59 | - | 150,220 |
01.10.24 09:32:54 | - | 150,220 |
01.10.24 09:32:36 | - | 150,220 |
01.10.24 09:32:18 | - | 150,220 |
01.10.24 09:32:02 | - | 150,240 |
01.10.24 09:31:56 | - | 150,240 |
01.10.24 09:31:53 | - | 150,240 |
01.10.24 09:31:50 | - | 150,220 |
01.10.24 09:31:46 | - | 150,200 |
01.10.24 09:31:25 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:20 | - | 150,200 |
01.10.24 09:31:08 | - | 150,200 |
01.10.24 09:31:06 | - | 150,200 |
01.10.24 09:31:04 | - | 150,180 |
01.10.24 09:30:49 | - | 150,160 |
01.10.24 09:30:43 | - | 150,160 |
01.10.24 09:30:32 | - | 150,200 |
01.10.24 09:30:25 | - | 150,200 |
01.10.24 09:30:22 | - | 150,200 |
01.10.24 09:30:13 | - | 150,180 |
01.10.24 09:30:13 | - | 150,160 |
01.10.24 09:29:53 | - | 150,160 |
01.10.24 09:29:46 | - | 150,140 |
01.10.24 09:29:31 | - | 150,120 |
01.10.24 09:29:21 | - | 150,140 |