Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:19 | - | 150,120 |
01.10.24 09:29:11 | - | 150,120 |
01.10.24 09:29:05 | - | 150,080 |
01.10.24 09:29:01 | - | 150,080 |
01.10.24 09:28:56 | - | 150,120 |
01.10.24 09:28:46 | - | 150,120 |
01.10.24 09:28:43 | - | 150,120 |
01.10.24 09:28:34 | - | 150,160 |
01.10.24 09:28:04 | - | 150,120 |
01.10.24 09:28:02 | - | 150,160 |
01.10.24 09:28:02 | - | 150,120 |
01.10.24 09:27:59 | - | 150,160 |
01.10.24 09:27:55 | - | 150,120 |
01.10.24 09:27:51 | - | 150,120 |
01.10.24 09:27:36 | - | 150,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:29 | - | 150,060 |
01.10.24 09:27:29 | - | 150,080 |
01.10.24 09:27:03 | - | 150,040 |
01.10.24 09:27:01 | - | 150,040 |
01.10.24 09:26:56 | - | 150,000 |
01.10.24 09:26:50 | - | 150,000 |
01.10.24 09:26:38 | - | 150,000 |
01.10.24 09:26:32 | - | 150,000 |
01.10.24 09:26:28 | - | 150,000 |
01.10.24 09:26:27 | - | 150,000 |
01.10.24 09:26:25 | - | 150,000 |
01.10.24 09:26:20 | - | 150,000 |
01.10.24 09:26:18 | - | 150,000 |
01.10.24 09:26:04 | - | 149,940 |
01.10.24 09:26:02 | - | 149,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:00 | - | 149,940 |
01.10.24 09:25:58 | - | 149,940 |
01.10.24 09:25:57 | - | 149,940 |
01.10.24 09:25:52 | - | 149,940 |
01.10.24 09:25:34 | - | 149,980 |
01.10.24 09:25:24 | - | 149,960 |
01.10.24 09:25:22 | - | 149,960 |
01.10.24 09:25:20 | - | 149,980 |
01.10.24 09:25:20 | - | 149,980 |
01.10.24 09:25:18 | - | 149,960 |
01.10.24 09:25:17 | - | 149,960 |
01.10.24 09:25:16 | - | 149,980 |
01.10.24 09:25:16 | - | 149,940 |
01.10.24 09:24:37 | - | 149,900 |
01.10.24 09:24:37 | - | 149,900 |