Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:24:33 | - | 149,900 |
| 01.10.24 09:24:31 | - | 149,900 |
| 01.10.24 09:24:30 | - | 149,900 |
| 01.10.24 09:24:30 | - | 149,900 |
| 01.10.24 09:24:23 | - | 149,900 |
| 01.10.24 09:24:21 | - | 149,900 |
| 01.10.24 09:24:21 | - | 149,900 |
| 01.10.24 09:24:20 | - | 149,900 |
| 01.10.24 09:24:19 | - | 149,900 |
| 01.10.24 09:24:10 | - | 149,900 |
| 01.10.24 09:24:07 | - | 149,900 |
| 01.10.24 09:24:03 | - | 149,900 |
| 01.10.24 09:24:01 | - | 149,900 |
| 01.10.24 09:24:01 | - | 149,900 |
| 01.10.24 09:23:59 | - | 149,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:23:53 | - | 149,900 |
| 01.10.24 09:23:45 | - | 149,900 |
| 01.10.24 09:23:33 | - | 149,900 |
| 01.10.24 09:23:32 | - | 149,900 |
| 01.10.24 09:23:14 | - | 149,900 |
| 01.10.24 09:23:11 | - | 149,900 |
| 01.10.24 09:23:07 | - | 149,900 |
| 01.10.24 09:23:05 | - | 149,900 |
| 01.10.24 09:23:03 | - | 149,900 |
| 01.10.24 09:23:02 | - | 149,900 |
| 01.10.24 09:22:59 | - | 149,900 |
| 01.10.24 09:22:55 | - | 149,900 |
| 01.10.24 09:22:37 | - | 149,900 |
| 01.10.24 09:22:33 | - | 149,900 |
| 01.10.24 09:22:18 | - | 149,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:22:18 | - | 149,900 |
| 01.10.24 09:22:15 | - | 149,900 |
| 01.10.24 09:22:14 | - | 149,900 |
| 01.10.24 09:22:05 | - | 149,900 |
| 01.10.24 09:21:57 | - | 149,920 |
| 01.10.24 09:21:53 | - | 150,000 |
| 01.10.24 09:21:31 | - | 150,000 |
| 01.10.24 09:21:24 | - | 150,000 |
| 01.10.24 09:21:21 | - | 150,000 |
| 01.10.24 09:21:14 | - | 150,000 |
| 01.10.24 09:21:11 | - | 150,000 |
| 01.10.24 09:21:05 | - | 150,000 |
| 01.10.24 09:21:03 | - | 150,100 |
| 01.10.24 09:21:01 | - | 150,100 |
| 01.10.24 09:21:01 | - | 150,100 |