Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:14 | - | 150,340 |
| 01.10.24 09:07:06 | - | 150,340 |
| 01.10.24 09:07:00 | - | 150,340 |
| 01.10.24 09:06:59 | - | 150,340 |
| 01.10.24 09:06:56 | - | 150,340 |
| 01.10.24 09:06:51 | - | 150,340 |
| 01.10.24 09:06:33 | - | 150,340 |
| 01.10.24 09:06:26 | - | 150,340 |
| 01.10.24 09:06:26 | - | 150,340 |
| 01.10.24 09:06:22 | - | 150,420 |
| 01.10.24 09:06:21 | - | 150,520 |
| 01.10.24 09:06:16 | - | 150,520 |
| 01.10.24 09:06:12 | - | 150,520 |
| 01.10.24 09:06:09 | - | 150,520 |
| 01.10.24 09:06:08 | - | 150,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:06:03 | - | 150,540 |
| 01.10.24 09:05:29 | - | 150,540 |
| 01.10.24 09:05:21 | - | 150,540 |
| 01.10.24 09:05:04 | - | 150,540 |
| 01.10.24 09:05:00 | - | 150,540 |
| 01.10.24 09:04:34 | - | 150,540 |
| 01.10.24 09:04:23 | - | 150,520 |
| 01.10.24 09:04:09 | - | 150,540 |
| 01.10.24 09:04:07 | - | 150,560 |
| 01.10.24 09:04:06 | - | 150,500 |
| 01.10.24 09:04:01 | - | 150,420 |
| 01.10.24 08:52:49 | - | 150,400 |
| 01.10.24 08:51:36 | - | 150,380 |
| 01.10.24 08:51:00 | - | 150,420 |
| 01.10.24 08:50:30 | - | 150,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:47:30 | - | 150,460 |
| 01.10.24 08:47:08 | - | 150,420 |
| 01.10.24 08:44:08 | - | 150,420 |
| 01.10.24 08:41:45 | - | 150,400 |
| 01.10.24 08:41:41 | - | 150,360 |
| 01.10.24 08:41:38 | - | 150,340 |
| 01.10.24 08:38:37 | - | 150,340 |
| 01.10.24 08:37:20 | - | 150,320 |
| 01.10.24 08:35:54 | - | 150,300 |
| 01.10.24 08:34:11 | - | 150,280 |
| 01.10.24 08:33:50 | - | 150,300 |
| 01.10.24 08:30:50 | - | 150,300 |
| 01.10.24 08:30:19 | - | 150,320 |
| 01.10.24 08:29:57 | - | 150,340 |
| 01.10.24 08:28:45 | - | 150,360 |