Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:27 | - | 150,140 |
01.10.24 10:11:13 | - | 150,140 |
01.10.24 10:11:13 | - | 150,120 |
01.10.24 10:10:40 | - | 150,120 |
01.10.24 10:10:30 | - | 150,120 |
01.10.24 10:09:45 | - | 150,120 |
01.10.24 10:09:33 | - | 150,120 |
01.10.24 10:07:09 | - | 150,120 |
01.10.24 10:07:08 | - | 150,080 |
01.10.24 10:06:38 | - | 150,080 |
01.10.24 10:06:27 | - | 150,100 |
01.10.24 10:06:22 | - | 150,100 |
01.10.24 10:06:20 | - | 150,100 |
01.10.24 10:06:02 | - | 150,080 |
01.10.24 10:05:58 | - | 150,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:30 | - | 150,120 |
01.10.24 10:05:20 | - | 150,080 |
01.10.24 10:04:25 | - | 150,120 |
01.10.24 10:04:25 | - | 150,160 |
01.10.24 10:04:20 | - | 150,160 |
01.10.24 10:04:18 | - | 150,200 |
01.10.24 10:04:05 | - | 150,200 |
01.10.24 10:03:37 | - | 150,200 |
01.10.24 10:03:12 | - | 150,240 |
01.10.24 10:02:51 | - | 150,200 |
01.10.24 10:02:15 | - | 150,240 |
01.10.24 10:02:15 | - | 150,240 |
01.10.24 10:00:55 | - | 150,200 |
01.10.24 10:00:33 | - | 150,200 |
01.10.24 10:00:06 | - | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:02 | - | 150,180 |
01.10.24 09:59:50 | - | 150,140 |
01.10.24 09:59:36 | - | 150,160 |
01.10.24 09:59:20 | - | 150,180 |
01.10.24 09:58:00 | - | 150,160 |
01.10.24 09:57:06 | - | 150,160 |
01.10.24 09:56:27 | - | 150,120 |
01.10.24 09:56:12 | - | 150,160 |
01.10.24 09:55:41 | - | 150,160 |
01.10.24 09:55:34 | - | 150,200 |
01.10.24 09:55:08 | - | 150,180 |
01.10.24 09:54:49 | - | 150,180 |
01.10.24 09:54:15 | - | 150,200 |
01.10.24 09:54:13 | - | 150,200 |
01.10.24 09:53:51 | - | 150,220 |