Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:07 | - | 150,520 |
01.10.24 10:45:05 | - | 150,520 |
01.10.24 10:45:02 | - | 150,560 |
01.10.24 10:44:57 | - | 150,560 |
01.10.24 10:44:57 | - | 150,560 |
01.10.24 10:44:55 | - | 150,560 |
01.10.24 10:44:52 | - | 150,560 |
01.10.24 10:44:51 | - | 150,560 |
01.10.24 10:44:46 | - | 150,560 |
01.10.24 10:44:41 | - | 150,560 |
01.10.24 10:44:39 | - | 150,560 |
01.10.24 10:44:36 | - | 150,560 |
01.10.24 10:44:35 | - | 150,560 |
01.10.24 10:44:30 | - | 150,560 |
01.10.24 10:44:25 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:23 | - | 150,560 |
01.10.24 10:44:20 | - | 150,560 |
01.10.24 10:44:19 | - | 150,560 |
01.10.24 10:42:58 | - | 150,560 |
01.10.24 10:42:56 | - | 150,560 |
01.10.24 10:42:53 | - | 150,520 |
01.10.24 10:42:51 | - | 150,520 |
01.10.24 10:42:48 | - | 150,520 |
01.10.24 10:42:47 | - | 150,520 |
01.10.24 10:42:43 | - | 150,520 |
01.10.24 10:42:41 | - | 150,520 |
01.10.24 10:42:37 | - | 150,520 |
01.10.24 10:42:36 | - | 150,520 |
01.10.24 10:42:31 | - | 150,520 |
01.10.24 10:42:31 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:28 | - | 150,520 |
01.10.24 10:42:26 | - | 150,520 |
01.10.24 10:42:25 | - | 150,520 |
01.10.24 10:42:21 | - | 150,520 |
01.10.24 10:42:15 | - | 150,520 |
01.10.24 10:42:15 | - | 150,520 |
01.10.24 10:42:10 | - | 150,560 |
01.10.24 10:42:10 | - | 150,560 |
01.10.24 10:42:05 | - | 150,560 |
01.10.24 10:42:00 | - | 150,560 |
01.10.24 10:41:58 | - | 150,560 |
01.10.24 10:41:55 | - | 150,560 |
01.10.24 10:41:55 | - | 150,540 |
01.10.24 10:41:26 | - | 150,520 |
01.10.24 10:41:16 | - | 150,500 |