Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:05 | - | 150,160 |
01.10.24 11:59:04 | - | 150,160 |
01.10.24 11:59:04 | - | 150,180 |
01.10.24 11:58:59 | - | 150,180 |
01.10.24 11:58:54 | - | 150,180 |
01.10.24 11:58:52 | - | 150,180 |
01.10.24 11:58:50 | - | 150,180 |
01.10.24 11:58:49 | - | 150,160 |
01.10.24 11:58:47 | - | 150,160 |
01.10.24 11:58:43 | - | 150,160 |
01.10.24 11:58:38 | - | 150,160 |
01.10.24 11:58:36 | - | 150,160 |
01.10.24 11:58:32 | - | 150,160 |
01.10.24 11:58:32 | - | 150,160 |
01.10.24 11:58:27 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:22 | - | 150,160 |
01.10.24 11:58:20 | - | 150,160 |
01.10.24 11:58:16 | - | 150,160 |
01.10.24 11:58:15 | - | 150,160 |
01.10.24 11:58:10 | - | 150,160 |
01.10.24 11:58:05 | - | 150,160 |
01.10.24 11:58:04 | - | 150,160 |
01.10.24 11:58:00 | - | 150,160 |
01.10.24 11:58:00 | - | 150,160 |
01.10.24 11:57:55 | - | 150,160 |
01.10.24 11:57:50 | - | 150,160 |
01.10.24 11:57:48 | - | 150,160 |
01.10.24 11:57:44 | - | 150,160 |
01.10.24 11:57:44 | - | 150,160 |
01.10.24 11:57:38 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:34 | - | 150,160 |
01.10.24 11:57:32 | - | 150,160 |
01.10.24 11:57:29 | - | 150,160 |
01.10.24 11:57:27 | - | 150,160 |
01.10.24 11:57:23 | - | 150,160 |
01.10.24 11:57:17 | - | 150,160 |
01.10.24 11:57:17 | - | 150,160 |
01.10.24 11:57:15 | - | 150,160 |
01.10.24 11:57:12 | - | 150,160 |
01.10.24 11:57:12 | - | 150,160 |
01.10.24 11:57:11 | - | 150,160 |
01.10.24 11:57:07 | - | 150,160 |
01.10.24 11:57:05 | - | 150,160 |
01.10.24 11:57:01 | - | 150,160 |
01.10.24 11:57:00 | - | 150,160 |