Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:26 | - | 150,080 |
01.10.24 12:19:24 | - | 150,080 |
01.10.24 12:19:22 | - | 150,080 |
01.10.24 12:19:21 | - | 150,080 |
01.10.24 12:19:16 | - | 150,080 |
01.10.24 12:19:11 | - | 150,080 |
01.10.24 12:19:08 | - | 150,080 |
01.10.24 12:19:06 | - | 150,080 |
01.10.24 12:19:05 | - | 150,080 |
01.10.24 12:19:00 | - | 150,080 |
01.10.24 12:18:55 | - | 150,080 |
01.10.24 12:18:52 | - | 150,080 |
01.10.24 12:18:50 | - | 150,080 |
01.10.24 12:18:48 | - | 150,080 |
01.10.24 12:18:46 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:44 | - | 150,120 |
01.10.24 12:18:39 | - | 150,120 |
01.10.24 12:18:38 | - | 150,120 |
01.10.24 12:18:36 | - | 150,120 |
01.10.24 12:18:34 | - | 150,140 |
01.10.24 12:18:33 | - | 150,140 |
01.10.24 12:18:28 | - | 150,140 |
01.10.24 12:18:23 | - | 150,140 |
01.10.24 12:18:18 | - | 150,140 |
01.10.24 12:18:15 | - | 150,140 |
01.10.24 12:18:09 | - | 150,140 |
01.10.24 12:18:08 | - | 150,140 |
01.10.24 12:18:03 | - | 150,140 |
01.10.24 12:17:58 | - | 150,140 |
01.10.24 12:17:57 | - | 150,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:53 | - | 150,180 |
01.10.24 12:17:48 | - | 150,180 |
01.10.24 12:17:47 | - | 150,180 |
01.10.24 12:17:43 | - | 150,180 |
01.10.24 12:17:43 | - | 150,180 |
01.10.24 12:17:38 | - | 150,180 |
01.10.24 12:17:37 | - | 150,180 |
01.10.24 12:17:33 | - | 150,220 |
01.10.24 12:17:28 | - | 150,220 |
01.10.24 12:17:23 | - | 150,220 |
01.10.24 12:17:21 | - | 150,220 |
01.10.24 12:17:20 | - | 150,220 |
01.10.24 12:17:18 | - | 150,200 |
01.10.24 12:17:17 | - | 150,200 |
01.10.24 12:17:12 | - | 150,200 |