Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:41 | - | 150,160 |
01.10.24 12:01:36 | - | 150,160 |
01.10.24 12:01:35 | - | 150,160 |
01.10.24 12:01:30 | - | 150,160 |
01.10.24 12:01:29 | - | 150,160 |
01.10.24 12:01:24 | - | 150,160 |
01.10.24 12:01:23 | - | 150,160 |
01.10.24 12:01:18 | - | 150,160 |
01.10.24 12:01:17 | - | 150,160 |
01.10.24 12:01:12 | - | 150,160 |
01.10.24 12:01:11 | - | 150,160 |
01.10.24 12:01:08 | - | 150,160 |
01.10.24 12:00:30 | - | 150,160 |
01.10.24 12:00:16 | - | 150,180 |
01.10.24 12:00:01 | - | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:58 | - | 150,180 |
01.10.24 11:59:54 | - | 150,180 |
01.10.24 11:59:53 | - | 150,180 |
01.10.24 11:59:52 | - | 150,180 |
01.10.24 11:59:47 | - | 150,180 |
01.10.24 11:59:42 | - | 150,180 |
01.10.24 11:59:40 | - | 150,180 |
01.10.24 11:59:38 | - | 150,180 |
01.10.24 11:59:38 | - | 150,160 |
01.10.24 11:59:37 | - | 150,160 |
01.10.24 11:59:36 | - | 150,160 |
01.10.24 11:59:34 | - | 150,160 |
01.10.24 11:59:31 | - | 150,180 |
01.10.24 11:59:26 | - | 150,180 |
01.10.24 11:59:24 | - | 150,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:22 | - | 150,180 |
01.10.24 11:59:22 | - | 150,160 |
01.10.24 11:59:20 | - | 150,160 |
01.10.24 11:59:20 | - | 150,160 |
01.10.24 11:59:19 | - | 150,180 |
01.10.24 11:59:15 | - | 150,180 |
01.10.24 11:59:14 | - | 150,180 |
01.10.24 11:59:10 | - | 150,180 |
01.10.24 11:59:08 | - | 150,180 |
01.10.24 11:59:06 | - | 150,180 |
01.10.24 11:59:05 | - | 150,160 |
01.10.24 11:59:04 | - | 150,160 |
01.10.24 11:59:04 | - | 150,180 |
01.10.24 11:58:59 | - | 150,180 |
01.10.24 11:58:54 | - | 150,180 |