Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:20 | - | 150,120 |
01.10.24 15:35:19 | - | 150,080 |
01.10.24 15:35:19 | - | 150,120 |
01.10.24 15:35:17 | - | 150,120 |
01.10.24 15:35:03 | - | 150,120 |
01.10.24 15:34:54 | - | 150,120 |
01.10.24 15:34:49 | - | 150,080 |
01.10.24 15:34:47 | - | 150,080 |
01.10.24 15:34:43 | - | 150,120 |
01.10.24 15:34:42 | - | 150,120 |
01.10.24 15:34:41 | - | 150,120 |
01.10.24 15:34:34 | - | 150,120 |
01.10.24 15:34:30 | - | 150,160 |
01.10.24 15:34:25 | - | 150,160 |
01.10.24 15:34:18 | - | 150,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:12 | - | 150,200 |
01.10.24 15:33:36 | - | 150,200 |
01.10.24 15:33:36 | - | 150,240 |
01.10.24 15:33:16 | - | 150,240 |
01.10.24 15:33:15 | - | 150,280 |
01.10.24 15:33:11 | - | 150,280 |
01.10.24 15:33:09 | - | 150,320 |
01.10.24 15:33:06 | - | 150,320 |
01.10.24 15:33:04 | - | 150,340 |
01.10.24 15:33:00 | - | 150,360 |
01.10.24 15:32:54 | - | 150,360 |
01.10.24 15:32:46 | - | 150,360 |
01.10.24 15:32:30 | - | 150,400 |
01.10.24 15:32:06 | - | 150,400 |
01.10.24 15:32:02 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:00 | - | 150,460 |
01.10.24 15:31:57 | - | 150,460 |
01.10.24 15:31:56 | - | 150,500 |
01.10.24 15:31:56 | - | 150,500 |
01.10.24 15:31:41 | - | 150,500 |
01.10.24 15:31:37 | - | 150,500 |
01.10.24 15:30:35 | - | 150,540 |
01.10.24 15:30:15 | - | 150,580 |
01.10.24 15:30:12 | - | 150,560 |
01.10.24 15:30:10 | - | 150,560 |
01.10.24 15:30:02 | - | 150,560 |
01.10.24 15:29:04 | - | 150,540 |
01.10.24 15:29:02 | - | 150,540 |
01.10.24 15:29:00 | - | 150,540 |
01.10.24 15:28:58 | - | 150,540 |