Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:12 | - | 149,760 |
01.10.24 15:55:09 | - | 149,760 |
01.10.24 15:55:07 | - | 149,760 |
01.10.24 15:55:06 | - | 149,760 |
01.10.24 15:55:01 | - | 149,760 |
01.10.24 15:54:40 | - | 149,760 |
01.10.24 15:54:13 | - | 149,760 |
01.10.24 15:54:08 | - | 149,720 |
01.10.24 15:54:05 | - | 149,720 |
01.10.24 15:53:57 | - | 149,760 |
01.10.24 15:53:45 | - | 149,720 |
01.10.24 15:53:44 | - | 149,720 |
01.10.24 15:53:37 | - | 149,720 |
01.10.24 15:53:17 | - | 149,760 |
01.10.24 15:52:38 | - | 149,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:34 | - | 149,760 |
01.10.24 15:52:11 | - | 149,760 |
01.10.24 15:52:05 | - | 149,720 |
01.10.24 15:51:59 | - | 149,680 |
01.10.24 15:51:36 | - | 149,640 |
01.10.24 15:51:33 | - | 149,660 |
01.10.24 15:51:30 | - | 149,680 |
01.10.24 15:51:09 | - | 149,720 |
01.10.24 15:50:54 | - | 149,720 |
01.10.24 15:50:53 | - | 149,720 |
01.10.24 15:50:51 | - | 149,720 |
01.10.24 15:50:43 | - | 149,720 |
01.10.24 15:50:37 | - | 149,720 |
01.10.24 15:50:35 | - | 149,720 |
01.10.24 15:50:27 | - | 149,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:21 | - | 149,680 |
01.10.24 15:50:19 | - | 149,680 |
01.10.24 15:50:19 | - | 149,680 |
01.10.24 15:50:18 | - | 149,680 |
01.10.24 15:50:16 | - | 149,680 |
01.10.24 15:50:15 | - | 149,680 |
01.10.24 15:50:13 | - | 149,680 |
01.10.24 15:50:05 | - | 149,640 |
01.10.24 15:50:05 | - | 149,660 |
01.10.24 15:50:03 | - | 149,660 |
01.10.24 15:49:55 | - | 149,660 |
01.10.24 15:49:53 | - | 149,680 |
01.10.24 15:49:50 | - | 149,720 |
01.10.24 15:49:42 | - | 149,720 |
01.10.24 15:49:40 | - | 149,680 |