Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:35 | - | 150,260 |
01.10.24 10:20:32 | - | 150,260 |
01.10.24 10:20:30 | - | 150,260 |
01.10.24 10:20:29 | - | 150,260 |
01.10.24 10:20:24 | - | 150,260 |
01.10.24 10:20:22 | - | 150,260 |
01.10.24 10:20:20 | - | 150,260 |
01.10.24 10:20:18 | - | 150,260 |
01.10.24 10:20:18 | - | 150,260 |
01.10.24 10:20:13 | - | 150,260 |
01.10.24 10:20:10 | - | 150,260 |
01.10.24 10:20:08 | - | 150,260 |
01.10.24 10:20:07 | - | 150,260 |
01.10.24 10:20:02 | - | 150,260 |
01.10.24 10:19:57 | - | 150,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:30 | - | 150,260 |
01.10.24 10:18:58 | - | 150,260 |
01.10.24 10:18:01 | - | 150,260 |
01.10.24 10:16:25 | - | 150,260 |
01.10.24 10:16:13 | - | 150,280 |
01.10.24 10:16:09 | - | 150,320 |
01.10.24 10:15:27 | - | 150,320 |
01.10.24 10:15:21 | - | 150,320 |
01.10.24 10:14:46 | - | 150,280 |
01.10.24 10:14:44 | - | 150,280 |
01.10.24 10:14:35 | - | 150,320 |
01.10.24 10:13:50 | - | 150,280 |
01.10.24 10:13:13 | - | 150,280 |
01.10.24 10:13:10 | - | 150,280 |
01.10.24 10:12:50 | - | 150,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:42 | - | 150,280 |
01.10.24 10:12:38 | - | 150,280 |
01.10.24 10:12:20 | - | 150,260 |
01.10.24 10:12:15 | - | 150,240 |
01.10.24 10:12:10 | - | 150,220 |
01.10.24 10:12:05 | - | 150,220 |
01.10.24 10:12:04 | - | 150,220 |
01.10.24 10:11:56 | - | 150,200 |
01.10.24 10:11:39 | - | 150,180 |
01.10.24 10:11:28 | - | 150,160 |
01.10.24 10:11:27 | - | 150,140 |
01.10.24 10:11:13 | - | 150,140 |
01.10.24 10:11:13 | - | 150,120 |
01.10.24 10:10:40 | - | 150,120 |
01.10.24 10:10:30 | - | 150,120 |