iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:59 | 26 | 68,42 |
10.09.24 16:55:18 | 150 | 68,40 |
10.09.24 16:36:54 | 43 | 68,43 |
10.09.24 16:29:15 | 3 | 68,48 |
10.09.24 16:26:27 | 1 | 68,38 |
10.09.24 15:57:07 | 38 | 68,65 |
10.09.24 15:56:58 | 11 | 68,64 |
10.09.24 15:56:26 | 5 | 68,66 |
10.09.24 15:51:04 | 1 | 68,58 |
10.09.24 15:50:51 | 8 | 68,57 |
10.09.24 15:37:13 | 10 | 68,61 |
10.09.24 15:36:08 | 2 | 68,55 |
10.09.24 15:26:03 | 40 | 68,65 |
10.09.24 15:06:09 | 1 | 68,69 |
10.09.24 15:06:03 | 40 | 68,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:42 | 3 | 68,64 |
10.09.24 15:04:58 | 150 | 68,68 |
10.09.24 15:00:42 | 220 | 68,67 |
10.09.24 14:50:19 | 19 | 68,69 |
10.09.24 14:45:33 | 2 | 68,71 |
10.09.24 14:40:07 | 15 | 68,63 |
10.09.24 14:39:47 | 15 | 68,60 |
10.09.24 14:19:52 | 20 | 68,61 |
10.09.24 14:16:54 | 100 | 68,59 |
10.09.24 13:39:31 | 220 | 68,44 |
10.09.24 13:31:09 | 2 | 68,49 |
10.09.24 13:16:37 | 29 | 68,48 |
10.09.24 13:08:57 | 58 | 68,43 |
10.09.24 13:08:51 | 15 | 68,46 |
10.09.24 13:05:57 | 2 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:40 | 1 | 68,44 |
10.09.24 13:03:22 | 1 | 68,42 |
10.09.24 13:00:31 | 6 | 68,40 |
10.09.24 12:38:05 | 117 | 68,51 |
10.09.24 12:30:58 | 118 | 68,46 |
10.09.24 12:08:35 | 10 | 68,44 |
10.09.24 12:06:27 | 111 | 68,43 |
10.09.24 12:05:05 | 111 | 68,43 |
10.09.24 11:18:15 | 100 | 68,30 |
10.09.24 11:14:27 | 15 | 68,30 |
10.09.24 10:59:24 | 23 | 68,44 |
10.09.24 10:43:28 | 4 | 68,48 |
10.09.24 10:22:29 | 36 | 68,52 |
10.09.24 10:21:24 | 5 | 68,52 |
10.09.24 10:18:07 | 8 | 68,57 |