iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:43 | 1,70 Tsd. | 69,61 |
13.09.24 15:47:15 | 1,50 Tsd. | 69,61 |
13.09.24 15:45:55 | 1 | 69,61 |
13.09.24 15:36:06 | 2 | 69,53 |
13.09.24 15:28:27 | 8 | 69,49 |
13.09.24 15:26:07 | 115 | 69,49 |
13.09.24 15:23:46 | 2 | 69,46 |
13.09.24 15:16:09 | 57 | 69,50 |
13.09.24 15:07:01 | 111 | 69,48 |
13.09.24 14:57:35 | 1,22 Tsd. | 69,57 |
13.09.24 14:56:56 | 44 | 69,58 |
13.09.24 14:22:54 | 3 | 69,57 |
13.09.24 13:58:26 | 82 | 69,58 |
13.09.24 13:53:41 | 10 | 69,59 |
13.09.24 13:46:17 | 6 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:21 | 8 | 69,53 |
13.09.24 13:32:38 | 2 | 69,59 |
13.09.24 13:24:51 | 200 | 69,54 |
13.09.24 13:06:47 | 1 | 69,57 |
13.09.24 12:55:25 | 186 | 69,59 |
13.09.24 12:51:26 | 360 | 69,52 |
13.09.24 12:51:21 | 100 | 69,52 |
13.09.24 12:44:50 | 11 | 69,51 |
13.09.24 12:32:26 | 75 | 69,55 |
13.09.24 12:03:02 | 28 | 69,58 |
13.09.24 11:57:16 | 2 | 69,56 |
13.09.24 11:56:01 | 5 | 69,51 |
13.09.24 11:46:09 | 5 | 69,52 |
13.09.24 11:41:48 | 1 | 69,53 |
13.09.24 11:41:38 | 30 | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:47 | 3 | 69,56 |
13.09.24 11:28:56 | 43 | 69,53 |
13.09.24 11:28:55 | 287 | 69,53 |
13.09.24 11:07:18 | 2 | 69,50 |
13.09.24 11:04:08 | 6 | 69,48 |
13.09.24 10:52:08 | 2 | 69,50 |
13.09.24 10:45:01 | 15 | 69,51 |
13.09.24 10:27:58 | 184 | 69,50 |
13.09.24 10:00:12 | 3 | 69,45 |
13.09.24 09:49:25 | 59 | 69,52 |
13.09.24 09:47:55 | 1 | 69,53 |
13.09.24 09:46:09 | 700 | 69,57 |
13.09.24 09:30:15 | 1 | 69,59 |
13.09.24 09:18:45 | 430 | 69,60 |
13.09.24 09:12:30 | 43 | 69,61 |