iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:57 | 40 | 69,88 |
17.09.24 12:30:43 | 3 | 69,88 |
17.09.24 11:59:29 | 20 | 69,85 |
17.09.24 11:53:50 | 1 | 69,86 |
17.09.24 11:42:30 | 2 | 69,84 |
17.09.24 11:32:34 | 15 | 69,82 |
17.09.24 11:21:43 | 50 | 69,83 |
17.09.24 10:38:28 | 50 | 69,76 |
17.09.24 10:36:45 | 4 | 69,77 |
17.09.24 10:35:45 | 4 | 69,76 |
17.09.24 10:21:39 | 72 | 69,77 |
17.09.24 10:13:27 | 50 | 69,78 |
17.09.24 10:08:17 | 80 | 69,76 |
17.09.24 09:43:21 | 7 | 69,78 |
17.09.24 09:42:10 | 1 | 69,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:56 | 250 | 69,79 |
17.09.24 09:37:52 | 1 | 69,79 |
17.09.24 09:31:17 | 7 | 69,77 |
17.09.24 09:30:18 | 4 | 69,75 |
17.09.24 09:19:25 | 20 | 69,81 |
17.09.24 09:06:39 | 15 | 69,72 |
17.09.24 09:03:53 | 10 | 69,79 |
17.09.24 08:12:11 | 6 | 69,64 |
17.09.24 08:09:40 | 115 | 69,71 |
17.09.24 08:09:35 | 288 | 69,71 |
16.09.24 21:45:39 | 3 | 69,63 |
16.09.24 21:32:27 | 2 | 69,70 |
16.09.24 20:00:59 | 10 | 69,63 |
16.09.24 19:45:30 | 5 | 69,63 |
16.09.24 18:57:14 | 4 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:09 | 73 | 69,44 |
16.09.24 18:36:35 | 50 | 69,46 |
16.09.24 18:31:03 | 21 | 69,56 |
16.09.24 18:15:05 | 43 | 69,52 |
16.09.24 18:09:38 | 19 | 69,53 |
16.09.24 18:04:50 | 44 | 69,51 |
16.09.24 17:53:42 | 100 | 69,56 |
16.09.24 17:52:22 | 215 | 69,54 |
16.09.24 17:37:19 | 200 | 69,44 |
16.09.24 17:36:05 | 36 | 69,53 |
16.09.24 17:16:00 | 15 | 69,51 |
16.09.24 17:15:54 | 350 | 69,47 |
16.09.24 17:10:37 | 12 | 69,48 |
16.09.24 17:08:59 | 6 | 69,46 |
16.09.24 17:05:11 | 6 | 69,42 |