iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:19 | 299 | 70,13 |
19.09.24 09:26:32 | 50 | 70,14 |
19.09.24 09:25:39 | 250 | 70,14 |
19.09.24 09:24:52 | 100 | 70,14 |
19.09.24 09:23:41 | 200 | 70,15 |
19.09.24 09:19:03 | 200 | 70,12 |
19.09.24 09:18:20 | 257 | 70,11 |
19.09.24 09:16:57 | 2,90 Tsd. | 70,06 |
19.09.24 09:16:40 | 2,10 Tsd. | 70,09 |
19.09.24 09:15:54 | 2,90 Tsd. | 70,05 |
19.09.24 09:15:42 | 2,10 Tsd. | 70,08 |
19.09.24 09:10:06 | 49 | 70,14 |
19.09.24 09:04:23 | 98 | 70,05 |
19.09.24 08:44:17 | 4 | 70,16 |
19.09.24 08:39:57 | 2 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:37 | 5 | 70,11 |
19.09.24 08:20:19 | 15 | 70,12 |
19.09.24 08:09:42 | 2 | 70,04 |
19.09.24 08:06:04 | 30 | 70,12 |
19.09.24 08:00:00 | 2 | 70,25 |
18.09.24 20:40:22 | 1 | 69,42 |
18.09.24 20:24:27 | 150 | 69,53 |
18.09.24 20:21:59 | 287 | 69,59 |
18.09.24 19:48:22 | 59 | 69,55 |
18.09.24 19:19:54 | 4 | 69,70 |
18.09.24 19:11:51 | 28 | 69,70 |
18.09.24 19:09:31 | 37 | 69,70 |
18.09.24 18:58:02 | 25 | 69,68 |
18.09.24 18:55:09 | 18 | 69,59 |
18.09.24 18:00:01 | 3 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:17 | 125 | 69,49 |
18.09.24 17:41:31 | 5 | 69,59 |
18.09.24 17:37:42 | 126 | 69,62 |
18.09.24 17:22:51 | 4 | 69,57 |
18.09.24 17:16:45 | 5 | 69,58 |
18.09.24 17:13:43 | 5 | 69,57 |
18.09.24 17:11:32 | 5 | 69,58 |
18.09.24 16:47:20 | 117 | 69,63 |
18.09.24 16:24:28 | 10 | 69,52 |
18.09.24 16:09:58 | 1 | 69,52 |
18.09.24 16:02:05 | 100 | 69,57 |
18.09.24 15:58:45 | 3 | 69,49 |
18.09.24 15:56:50 | 1 | 69,55 |
18.09.24 15:56:01 | 14 | 69,55 |
18.09.24 15:56:00 | 2 | 69,56 |