iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:41 | 12 | 69,73 |
18.09.24 09:05:58 | 14 | 69,75 |
18.09.24 08:38:47 | 30 | 69,76 |
18.09.24 08:04:36 | 180 | 69,73 |
17.09.24 21:11:24 | 30 | 69,50 |
17.09.24 20:57:31 | 300 | 69,52 |
17.09.24 20:25:05 | 1 | 69,68 |
17.09.24 19:45:43 | 11 | 69,46 |
17.09.24 18:08:00 | 50 | 69,91 |
17.09.24 18:07:15 | 1 | 69,92 |
17.09.24 18:06:00 | 4 | 69,92 |
17.09.24 17:49:29 | 7 | 69,83 |
17.09.24 17:41:10 | 6 | 69,84 |
17.09.24 17:39:45 | 150 | 69,95 |
17.09.24 17:26:38 | 14 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:39 | 30 | 69,96 |
17.09.24 16:50:01 | 1 | 70,02 |
17.09.24 16:28:59 | 400 | 70,00 |
17.09.24 16:25:24 | 220 | 70,03 |
17.09.24 16:11:38 | 150 | 70,00 |
17.09.24 16:02:15 | 70 | 69,88 |
17.09.24 15:36:11 | 35 | 69,93 |
17.09.24 15:36:07 | 3 | 69,88 |
17.09.24 15:34:30 | 500 | 69,89 |
17.09.24 15:30:46 | 9 | 69,96 |
17.09.24 15:21:24 | 2 | 69,89 |
17.09.24 15:02:22 | 100 | 70,01 |
17.09.24 14:58:56 | 1 | 69,95 |
17.09.24 14:56:08 | 100 | 69,94 |
17.09.24 14:50:33 | 7 | 69,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:33 | 223 | 69,91 |
17.09.24 14:25:07 | 15 | 69,89 |
17.09.24 14:16:00 | 22 | 69,88 |
17.09.24 14:03:42 | 40 | 69,85 |
17.09.24 13:58:01 | 2 | 69,89 |
17.09.24 13:55:31 | 3 | 69,86 |
17.09.24 13:51:54 | 88 | 69,86 |
17.09.24 13:24:24 | 22 | 69,80 |
17.09.24 13:22:22 | 1 | 69,76 |
17.09.24 13:20:08 | 20 | 69,78 |
17.09.24 13:17:34 | 4 | 69,79 |
17.09.24 13:04:13 | 326 | 69,81 |
17.09.24 13:01:51 | 6 | 69,79 |
17.09.24 13:00:48 | 5 | 69,80 |
17.09.24 12:42:47 | 29 | 69,86 |