iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:07 | 3 | 69,64 |
16.09.24 10:05:13 | 47 | 69,68 |
16.09.24 09:51:29 | 1 | 69,61 |
16.09.24 09:47:20 | 2 | 69,62 |
16.09.24 09:39:39 | 75 | 69,56 |
16.09.24 09:30:46 | 405 | 69,60 |
16.09.24 09:30:26 | 105 | 69,60 |
16.09.24 09:30:18 | 1,61 Tsd. | 69,60 |
16.09.24 09:25:58 | 9 | 69,58 |
16.09.24 09:24:39 | 44 | 69,60 |
16.09.24 09:20:20 | 10 | 69,58 |
16.09.24 09:13:04 | 6 | 69,60 |
16.09.24 09:04:27 | 52 | 69,50 |
16.09.24 08:44:09 | 100 | 69,52 |
16.09.24 08:43:49 | 100 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:03 | 100 | 69,53 |
16.09.24 08:41:11 | 18 | 69,54 |
16.09.24 08:34:42 | 15 | 69,54 |
16.09.24 08:26:43 | 2 | 69,55 |
16.09.24 08:17:34 | 129 | 69,57 |
16.09.24 08:17:33 | 581 | 69,57 |
13.09.24 21:43:18 | 8 | 69,81 |
13.09.24 19:43:05 | 13 | 69,92 |
13.09.24 19:23:45 | 100 | 69,89 |
13.09.24 19:16:00 | 3 | 69,89 |
13.09.24 19:14:17 | 15 | 69,80 |
13.09.24 19:01:46 | 30 | 69,78 |
13.09.24 18:48:32 | 2 | 69,78 |
13.09.24 18:25:57 | 43 | 69,80 |
13.09.24 18:11:15 | 2 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:18 | 480 | 69,77 |
13.09.24 17:24:04 | 9 | 69,73 |
13.09.24 17:20:42 | 14 | 69,72 |
13.09.24 17:05:43 | 7 | 69,80 |
13.09.24 16:52:56 | 6 | 69,74 |
13.09.24 16:52:19 | 11 | 69,79 |
13.09.24 16:26:53 | 285 | 69,77 |
13.09.24 16:12:25 | 363 | 69,70 |
13.09.24 16:10:23 | 1 | 69,68 |
13.09.24 16:00:42 | 2 | 69,78 |
13.09.24 15:58:09 | 5 | 69,65 |
13.09.24 15:57:06 | 215 | 69,67 |
13.09.24 15:55:54 | 18 | 69,62 |
13.09.24 15:51:52 | 5 | 69,64 |
13.09.24 15:48:06 | 9,14 Tsd. | 69,61 |