iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:59 | 5 | 69,49 |
13.09.24 08:36:11 | 220 | 69,48 |
13.09.24 08:00:23 | 1 | 69,55 |
13.09.24 08:00:05 | 200 | 69,45 |
12.09.24 21:35:30 | 71 | 69,60 |
12.09.24 21:30:38 | 14 | 69,58 |
12.09.24 21:22:37 | 1 | 69,50 |
12.09.24 20:51:26 | 30 | 69,53 |
12.09.24 20:11:13 | 15 | 69,67 |
12.09.24 19:42:06 | 14 | 69,70 |
12.09.24 19:22:46 | 39 | 69,50 |
12.09.24 19:20:19 | 3 | 69,46 |
12.09.24 18:24:29 | 2 | 69,27 |
12.09.24 18:21:00 | 15 | 69,19 |
12.09.24 18:00:15 | 180 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:42 | 55 | 69,28 |
12.09.24 17:52:38 | 300 | 69,28 |
12.09.24 17:52:21 | 300 | 69,27 |
12.09.24 17:48:09 | 11 | 69,15 |
12.09.24 17:46:20 | 100 | 69,23 |
12.09.24 17:18:03 | 22 | 69,31 |
12.09.24 17:14:50 | 150 | 69,42 |
12.09.24 17:12:24 | 1 | 69,37 |
12.09.24 17:08:49 | 95 | 69,32 |
12.09.24 17:04:31 | 50 | 69,23 |
12.09.24 17:02:06 | 58 | 69,27 |
12.09.24 16:56:11 | 29 | 69,35 |
12.09.24 16:08:55 | 289 | 69,11 |
12.09.24 16:06:43 | 10 | 69,08 |
12.09.24 16:00:45 | 10 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:24 | 27 | 69,00 |
12.09.24 15:36:06 | 2 | 69,21 |
12.09.24 15:10:24 | 21 | 69,28 |
12.09.24 15:06:12 | 350 | 69,29 |
12.09.24 14:53:03 | 150 | 69,33 |
12.09.24 14:43:07 | 22 | 69,35 |
12.09.24 14:17:34 | 10 | 69,49 |
12.09.24 14:05:18 | 450 | 69,47 |
12.09.24 13:49:24 | 43 | 69,46 |
12.09.24 13:44:58 | 115 | 69,42 |
12.09.24 13:06:33 | 40 | 69,35 |
12.09.24 12:58:23 | 40 | 69,38 |
12.09.24 12:38:14 | 6 | 69,44 |
12.09.24 12:25:05 | 4 | 69,40 |
12.09.24 12:10:33 | 73 | 69,45 |