iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:51 | 215 | 69,46 |
12.09.24 11:59:23 | 71 | 69,45 |
12.09.24 11:51:51 | 25 | 69,41 |
12.09.24 11:31:48 | 43 | 69,50 |
12.09.24 11:13:48 | 290 | 69,46 |
12.09.24 10:43:14 | 9 | 69,41 |
12.09.24 10:32:39 | 201 | 69,33 |
12.09.24 10:26:16 | 69 | 69,40 |
12.09.24 10:22:32 | 200 | 69,41 |
12.09.24 10:16:34 | 23 | 69,40 |
12.09.24 10:15:17 | 77 | 69,41 |
12.09.24 10:11:56 | 18 | 69,41 |
12.09.24 09:57:06 | 67 | 69,45 |
12.09.24 09:52:12 | 18 | 69,45 |
12.09.24 09:50:13 | 15 | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:33 | 200 | 69,53 |
12.09.24 09:34:11 | 500 | 69,49 |
12.09.24 09:32:15 | 2 | 69,55 |
12.09.24 09:30:11 | 3 | 69,52 |
12.09.24 09:29:49 | 2 | 69,55 |
12.09.24 09:24:14 | 470 | 69,47 |
12.09.24 09:12:46 | 20 | 69,47 |
12.09.24 09:03:42 | 3 | 69,64 |
12.09.24 08:46:26 | 30 | 69,57 |
12.09.24 08:45:56 | 20 | 69,47 |
12.09.24 08:31:20 | 2 | 69,59 |
12.09.24 08:19:27 | 117 | 69,57 |
12.09.24 08:19:26 | 320 | 69,57 |
12.09.24 08:14:56 | 3 | 69,61 |
12.09.24 08:07:21 | 11 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:10 | 1 | 69,40 |
11.09.24 21:28:28 | 10 | 69,39 |
11.09.24 21:19:48 | 72 | 69,31 |
11.09.24 20:37:51 | 4 | 69,20 |
11.09.24 20:12:51 | 1 | 69,04 |
11.09.24 20:11:14 | 50 | 68,96 |
11.09.24 19:51:42 | 226 | 69,00 |
11.09.24 19:44:29 | 15 | 68,85 |
11.09.24 19:13:21 | 4 | 68,79 |
11.09.24 17:54:13 | 3 | 68,35 |
11.09.24 17:09:20 | 5 | 68,09 |
11.09.24 16:51:15 | 15 | 67,93 |
11.09.24 16:49:33 | 80 | 67,92 |
11.09.24 16:36:46 | 10 | 68,03 |
11.09.24 16:21:12 | 29 | 68,00 |