iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:41 | 220 | 68,53 |
10.09.24 10:03:36 | 110 | 68,59 |
10.09.24 09:57:45 | 26 | 68,55 |
10.09.24 09:30:15 | 2 | 68,44 |
10.09.24 09:04:09 | 2 | 68,44 |
10.09.24 08:41:45 | 364 | 68,50 |
10.09.24 08:03:51 | 31 | 68,39 |
09.09.24 21:46:32 | 9 | 68,41 |
09.09.24 21:37:15 | 160 | 68,53 |
09.09.24 21:15:31 | 50 | 68,40 |
09.09.24 20:56:56 | 50 | 68,39 |
09.09.24 20:06:48 | 38 | 68,43 |
09.09.24 19:59:29 | 73 | 68,53 |
09.09.24 19:33:52 | 73 | 68,56 |
09.09.24 19:04:09 | 8 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:29 | 17 | 68,60 |
09.09.24 18:42:06 | 4 | 68,67 |
09.09.24 18:29:54 | 40 | 68,61 |
09.09.24 17:47:45 | 10 | 68,48 |
09.09.24 17:43:41 | 4 | 68,45 |
09.09.24 17:39:27 | 1 | 68,35 |
09.09.24 17:35:28 | 105 | 68,34 |
09.09.24 17:34:55 | 1 | 68,43 |
09.09.24 17:34:22 | 2 | 68,33 |
09.09.24 16:34:13 | 10 | 68,30 |
09.09.24 16:22:09 | 1 | 68,43 |
09.09.24 16:22:06 | 1 | 68,39 |
09.09.24 16:17:29 | 15 | 68,55 |
09.09.24 16:13:59 | 73 | 68,50 |
09.09.24 16:06:43 | 3 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:44 | 10 | 68,34 |
09.09.24 15:46:58 | 900 | 68,27 |
09.09.24 15:45:59 | 9 | 68,23 |
09.09.24 15:39:48 | 1,50 Tsd. | 68,36 |
09.09.24 15:39:30 | 3 | 68,31 |
09.09.24 15:36:09 | 3,43 Tsd. | 68,35 |
09.09.24 15:31:23 | 7 | 68,23 |
09.09.24 15:31:03 | 40 | 68,25 |
09.09.24 15:13:45 | 146 | 68,16 |
09.09.24 15:07:45 | 30 | 68,22 |
09.09.24 15:06:11 | 5 | 68,23 |
09.09.24 14:50:27 | 100 | 68,16 |
09.09.24 14:44:49 | 5 | 68,14 |
09.09.24 14:37:54 | 117 | 68,13 |
09.09.24 13:57:57 | 11 | 68,20 |