iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:52:17 | 215 | 67,93 |
09.09.24 08:41:41 | 1,30 Tsd. | 67,89 |
09.09.24 08:41:14 | 400 | 67,89 |
09.09.24 08:38:16 | 4 | 67,89 |
09.09.24 08:32:55 | 905 | 68,03 |
09.09.24 08:30:50 | 414 | 68,03 |
09.09.24 08:30:21 | 375 | 67,92 |
09.09.24 08:24:45 | 400 | 67,90 |
09.09.24 08:20:09 | 1 | 67,88 |
09.09.24 08:00:51 | 1 | 67,97 |
09.09.24 08:00:42 | 718 | 67,97 |
06.09.24 21:44:00 | 4 | 67,51 |
06.09.24 21:22:36 | 47 | 67,60 |
06.09.24 21:15:46 | 45 | 67,62 |
06.09.24 20:21:46 | 30 | 67,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:12:22 | 10 | 67,53 |
06.09.24 19:40:32 | 15 | 67,50 |
06.09.24 19:14:59 | 14 | 67,66 |
06.09.24 18:58:14 | 20 | 67,53 |
06.09.24 18:46:40 | 8 | 67,59 |
06.09.24 18:10:45 | 200 | 67,49 |
06.09.24 18:10:45 | 400 | 67,49 |
06.09.24 18:10:24 | 400 | 67,49 |
06.09.24 18:07:38 | 15 | 67,61 |
06.09.24 17:46:59 | 30 | 67,51 |
06.09.24 17:43:27 | 105 | 67,50 |
06.09.24 17:31:48 | 75 | 67,66 |
06.09.24 17:15:58 | 20 | 67,64 |
06.09.24 16:50:49 | 5 | 67,69 |
06.09.24 16:49:17 | 2 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:20 | 2 | 68,00 |
06.09.24 16:33:46 | 1 | 68,01 |
06.09.24 16:33:11 | 30 | 68,03 |
06.09.24 16:27:19 | 2 | 68,05 |
06.09.24 16:12:36 | 7 | 68,33 |
06.09.24 16:07:07 | 8 | 68,40 |
06.09.24 16:03:29 | 2 | 68,42 |
06.09.24 16:03:16 | 1 | 68,46 |
06.09.24 15:50:34 | 80 | 68,75 |
06.09.24 15:49:44 | 3 | 68,74 |
06.09.24 15:46:17 | 17 | 68,75 |
06.09.24 15:36:06 | 1 | 68,77 |
06.09.24 15:18:20 | 18 | 68,60 |
06.09.24 15:02:14 | 14 | 68,47 |
06.09.24 14:46:22 | 8 | 68,37 |