iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:05 | 33 | 68,21 |
09.09.24 13:40:57 | 29 | 68,23 |
09.09.24 13:17:54 | 22 | 68,27 |
09.09.24 13:06:31 | 7 | 68,26 |
09.09.24 12:57:30 | 3 | 68,22 |
09.09.24 12:56:43 | 51 | 68,21 |
09.09.24 12:40:56 | 88 | 68,25 |
09.09.24 12:27:00 | 1 | 68,26 |
09.09.24 12:23:46 | 146 | 68,27 |
09.09.24 12:15:12 | 2 | 68,30 |
09.09.24 11:40:59 | 11 | 68,20 |
09.09.24 11:36:26 | 1 | 68,24 |
09.09.24 11:32:35 | 26 | 68,24 |
09.09.24 11:24:41 | 50 | 68,24 |
09.09.24 11:24:18 | 1 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:18 | 10 | 68,21 |
09.09.24 11:20:40 | 44 | 68,22 |
09.09.24 11:18:18 | 20 | 68,18 |
09.09.24 11:04:59 | 438 | 68,14 |
09.09.24 11:04:27 | 14 | 68,14 |
09.09.24 11:04:09 | 3 | 68,15 |
09.09.24 11:04:03 | 1 | 68,16 |
09.09.24 11:03:32 | 7 | 68,16 |
09.09.24 10:58:53 | 300 | 68,14 |
09.09.24 10:54:12 | 145 | 68,17 |
09.09.24 10:50:16 | 190 | 68,13 |
09.09.24 10:47:43 | 133 | 68,12 |
09.09.24 10:37:53 | 6 | 68,14 |
09.09.24 10:36:48 | 3 | 68,14 |
09.09.24 10:15:39 | 80 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:56 | 15 | 68,13 |
09.09.24 09:33:17 | 75 | 68,09 |
09.09.24 09:30:21 | 35 | 68,09 |
09.09.24 09:30:15 | 486 | 68,09 |
09.09.24 09:28:36 | 1 | 68,04 |
09.09.24 09:21:22 | 5 | 68,05 |
09.09.24 09:19:12 | 450 | 68,06 |
09.09.24 09:19:07 | 367 | 68,08 |
09.09.24 09:18:41 | 45 | 68,08 |
09.09.24 09:15:57 | 105 | 68,10 |
09.09.24 09:08:21 | 74 | 68,03 |
09.09.24 09:04:05 | 1 | 68,03 |
09.09.24 08:55:47 | 1 | 68,03 |
09.09.24 08:52:55 | 164 | 67,93 |
09.09.24 08:52:41 | 5 | 68,03 |